(ManojJewellers) Manoj Jewellers complete technical analysis [charts+indicators] | Buy/Sell Manoj Jewellers | (ManojJewellers) share price targets
Complete technical analysis of Manoj Jewellers (ManojJewellers) by charts plus indicators, forecast predictions and share price targets for Manoj Jewellers (ManojJewellers)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Manoj Jewellers is 5200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 50.00 | 50.20 | 50.20 | 50.00 | 0.769 times |
| 08 Thu Jan 2026 | 50.39 | 51.00 | 51.00 | 50.39 | 0.769 times |
| 07 Wed Jan 2026 | 50.00 | 50.45 | 50.45 | 50.00 | 0.769 times |
| 06 Tue Jan 2026 | 50.90 | 49.99 | 50.90 | 49.99 | 1.154 times |
| 02 Fri Jan 2026 | 51.01 | 51.01 | 51.01 | 51.00 | 0.769 times |
| 01 Thu Jan 2026 | 50.98 | 51.00 | 51.00 | 49.40 | 2.692 times |
| 31 Wed Dec 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 0.385 times |
| 30 Tue Dec 2025 | 51.20 | 51.78 | 51.78 | 51.20 | 0.769 times |
| 29 Mon Dec 2025 | 51.00 | 49.72 | 51.00 | 49.60 | 1.154 times |
| 26 Fri Dec 2025 | 49.72 | 49.90 | 49.90 | 49.72 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 50.83. However, stock will show a bearish move below 49.9.
Share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Downside Target | 49.05 |
| Upside Target | 51.00 |
| Upside Target | 51.01 |
| Upside Target | 51.78 |
| Upside Target | 52.00 |
| Upside Target | 52.99 |
| Upside Target | 53.44 |
| Upside Target | 58.38 |
| Upside Target | 59.52 |
Intraday share price targets for Manoj Jewellers (ManojJewellers)
| Target Type | Value |
| Downside Intraday Target | 49.93 |
| Downside Intraday Target | 49.87 |
| Upside Intraday Target | 50.13 |
| Upside Intraday Target | 50.27 |
| Upside Intraday Target | 50.07 |
Weekly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 50.00 | 50.20 | 50.20 | 50.00 | 0.286 times |
| 08 Thu Jan 2026 | 50.39 | 49.99 | 51.00 | 49.99 | 0.467 times |
| 02 Fri Jan 2026 | 51.01 | 49.72 | 51.78 | 49.40 | 0.882 times |
| 26 Fri Dec 2025 | 49.72 | 51.90 | 52.00 | 49.65 | 0.708 times |
| 19 Fri Dec 2025 | 50.00 | 52.99 | 52.99 | 49.10 | 1.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manoj Jewellers (ManojJewellers)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 50.00 | 51.00 | 51.01 | 49.40 | 0.22 times |
| 31 Wed Dec 2025 | 49.81 | 50.95 | 53.44 | 49.05 | 0.111 times |
| 28 Fri Nov 2025 | 50.85 | 46.00 | 59.52 | 46.00 | 10.681 times |
| 30 Thu Oct 2025 | 45.00 | 50.00 | 50.00 | 37.00 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manoj Jewellers (ManojJewellers)
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manoj Jewellers ( (ManojJewellers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manoj Jewellers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manoj Jewellers in short term and the sell signal is strong.
Manoj Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manoj Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manoj Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and Manoj Jewellers (ManojJewellers) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manoj Jewellers (ManojJewellers) stock. Volume based technical analysis of Manoj Jewellers (ManojJewellers) stock is negative.
Manoj Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manoj Jewellers charts
Click here for further forecast and predictions for tomorrow