(AegisVopak) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AegisVopak) share price targets
Complete technical analysis of Aegis Vopak (AegisVopak) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AegisVopak)
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Aegis Vopak is 33868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 281.45 | 280.05 | 283.20 | 274.35 | 0.777 times |
| 27 Mon Oct 2025 | 282.80 | 280.35 | 284.50 | 273.00 | 1.397 times |
| 23 Thu Oct 2025 | 289.35 | 284.85 | 291.50 | 282.80 | 0.782 times |
| 21 Tue Oct 2025 | 284.00 | 285.00 | 286.80 | 283.15 | 0.101 times |
| 20 Mon Oct 2025 | 284.35 | 279.65 | 286.60 | 277.05 | 0.322 times |
| 17 Fri Oct 2025 | 279.60 | 286.75 | 288.40 | 273.90 | 1.025 times |
| 16 Thu Oct 2025 | 288.75 | 280.05 | 292.40 | 280.05 | 2.534 times |
| 15 Wed Oct 2025 | 281.60 | 267.10 | 285.95 | 267.10 | 0.996 times |
| 14 Tue Oct 2025 | 277.00 | 275.00 | 284.00 | 274.50 | 0.62 times |
| 13 Mon Oct 2025 | 275.80 | 276.30 | 278.00 | 268.90 | 0.531 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.5 as stoploss in an intra day sell trade for a target of 274.36. However, stock will show a bullish move above 286.5.
Share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Target | 226.45 |
| Downside Target | 240.95 |
| Downside Target | 257.80 |
| Downside Target | 277.05 |
| Upside Target | 284.50 |
| Upside Target | 286.80 |
| Upside Target | 287.00 |
| Upside Target | 291.50 |
| Upside Target | 292.40 |
| Upside Target | 302.00 |
Intraday share price targets for Aegis Vopak (AegisVopak)
| Target Type | Value |
| Downside Intraday Target | 274.8 |
| Downside Intraday Target | 268.15 |
| Upside Intraday Target | 286.3 |
| Upside Intraday Target | 291.15 |
| Downside Intraday Target | 279.65 |
Weekly technical analysis of Aegis Vopak (AegisVopak)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 281.45 | 280.35 | 284.50 | 273.00 | 1.803 times |
| 23 Thu Oct 2025 | 289.35 | 279.65 | 291.50 | 277.05 | 0.211 times |
| 17 Fri Oct 2025 | 279.60 | 276.30 | 292.40 | 267.10 | 0.843 times |
| 10 Fri Oct 2025 | 276.40 | 279.55 | 286.80 | 261.35 | 0.967 times |
| 03 Fri Oct 2025 | 283.55 | 241.15 | 287.00 | 240.95 | 1.948 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Vopak (AegisVopak)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 281.45 | 260.45 | 292.40 | 257.80 | 1.153 times |
| 30 Tue Sep 2025 | 259.70 | 245.00 | 262.25 | 230.35 | 1.021 times |
| 29 Fri Aug 2025 | 246.95 | 238.25 | 263.75 | 226.45 | 0.297 times |
| 31 Thu Jul 2025 | 239.45 | 245.25 | 302.00 | 227.05 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Vopak (AegisVopak)
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Vopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.68 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.
Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Vopak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.68 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow