(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 245109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 428.75 | 430.00 | 432.30 | 415.40 | 0.057 times |
| 01 Sun Feb 2026 | 426.20 | 430.40 | 432.70 | 413.60 | 0.051 times |
| 30 Fri Jan 2026 | 420.45 | 397.70 | 422.35 | 397.70 | 8.293 times |
| 29 Thu Jan 2026 | 401.55 | 403.55 | 407.10 | 397.40 | 1.256 times |
| 28 Wed Jan 2026 | 406.75 | 412.40 | 413.20 | 405.65 | 0.011 times |
| 27 Tue Jan 2026 | 408.85 | 408.05 | 413.15 | 396.10 | 0.03 times |
| 23 Fri Jan 2026 | 407.45 | 402.15 | 411.35 | 402.15 | 0.035 times |
| 22 Thu Jan 2026 | 405.35 | 411.00 | 413.30 | 402.30 | 0.03 times |
| 21 Wed Jan 2026 | 409.65 | 419.65 | 422.50 | 401.85 | 0.067 times |
| 20 Tue Jan 2026 | 418.55 | 435.00 | 435.00 | 410.95 | 0.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 436.6 or till 452.9. Use a stoploss of 423.03 and if this stock hits its stoploss, then it can fall down till 409.46
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 395.00 |
| Downside Target | 410.05 |
| Upside Target | 432.70 |
| Upside Target | 442.50 |
| Upside Target | 445.50 |
| Upside Target | 449.75 |
| Upside Target | 451.05 |
| Upside Target | 470.70 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 417.33 |
| Downside Intraday Target | 405.92 |
| Upside Intraday Target | 436.43 |
| Upside Intraday Target | 444.12 |
| Downside Intraday Target | 425.02 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 428.75 | 430.40 | 432.70 | 413.60 | 0.011 times |
| 30 Fri Jan 2026 | 420.45 | 408.05 | 422.35 | 396.10 | 26.747 times |
| 23 Fri Jan 2026 | 407.45 | 442.55 | 445.50 | 401.85 | 0.868 times |
| 16 Fri Jan 2026 | 441.00 | 427.55 | 470.70 | 416.45 | 0.893 times |
| 09 Fri Jan 2026 | 428.40 | 444.65 | 451.05 | 415.50 | 3.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 428.75 | 430.40 | 432.70 | 413.60 | 0.01 times |
| 30 Fri Jan 2026 | 420.45 | 432.50 | 470.70 | 396.10 | 16.214 times |
| 31 Wed Dec 2025 | 433.05 | 410.05 | 442.50 | 381.05 | 1.091 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schloss Bangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.91 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schloss Bangalore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.91 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow