(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 242338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 443.25 | 446.30 | 450.00 | 437.85 | 0.03 times |
| 03 Tue Feb 2026 | 446.50 | 447.95 | 449.00 | 428.70 | 0.058 times |
| 02 Mon Feb 2026 | 428.75 | 430.00 | 432.30 | 415.40 | 0.057 times |
| 01 Sun Feb 2026 | 426.20 | 430.40 | 432.70 | 413.60 | 0.051 times |
| 30 Fri Jan 2026 | 420.45 | 397.70 | 422.35 | 397.70 | 8.388 times |
| 29 Thu Jan 2026 | 401.55 | 403.55 | 407.10 | 397.40 | 1.271 times |
| 28 Wed Jan 2026 | 406.75 | 412.40 | 413.20 | 405.65 | 0.011 times |
| 27 Tue Jan 2026 | 408.85 | 408.05 | 413.15 | 396.10 | 0.031 times |
| 23 Fri Jan 2026 | 407.45 | 402.15 | 411.35 | 402.15 | 0.036 times |
| 22 Thu Jan 2026 | 405.35 | 411.00 | 413.30 | 402.30 | 0.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 439.8, but if it comes below 439.8, then a intra day sell could be more profitable.
If you take a sell trade below 439.8, then use 439.8 as stoploss and 424.81 as target. However if you take a buy trade in stock , then use 439.8 as stoploss and 457.7 as target.
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 395.00 |
| Downside Target | 410.05 |
| Downside Target | 442.50 |
| Upside Target | 445.50 |
| Upside Target | 449.75 |
| Upside Target | 450.00 |
| Upside Target | 451.05 |
| Upside Target | 470.70 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 421.23 |
| Downside Intraday Target | 399.22 |
| Upside Intraday Target | 457.63 |
| Upside Intraday Target | 472.02 |
| Downside Intraday Target | 435.62 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 443.25 | 430.40 | 450.00 | 413.60 | 0.02 times |
| 30 Fri Jan 2026 | 420.45 | 408.05 | 422.35 | 396.10 | 26.747 times |
| 23 Fri Jan 2026 | 407.45 | 442.55 | 445.50 | 401.85 | 0.868 times |
| 16 Fri Jan 2026 | 441.00 | 427.55 | 470.70 | 416.45 | 0.893 times |
| 09 Fri Jan 2026 | 428.40 | 444.65 | 451.05 | 415.50 | 3.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 443.25 | 430.40 | 450.00 | 413.60 | 0.018 times |
| 30 Fri Jan 2026 | 420.45 | 432.50 | 470.70 | 396.10 | 16.214 times |
| 31 Wed Dec 2025 | 433.05 | 410.05 | 442.50 | 381.05 | 1.091 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.19 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Schloss Bangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Schloss Bangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Schloss Bangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 418.19 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow