(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 7212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 415.65 | 421.00 | 421.00 | 410.85 | 0.682 times |
| 01 Mon Dec 2025 | 416.95 | 410.05 | 418.80 | 410.05 | 0.268 times |
| 28 Fri Nov 2025 | 411.50 | 422.95 | 422.95 | 406.90 | 0.604 times |
| 27 Thu Nov 2025 | 416.00 | 411.85 | 419.10 | 409.70 | 1.042 times |
| 26 Wed Nov 2025 | 414.25 | 400.05 | 416.65 | 400.05 | 1.162 times |
| 25 Tue Nov 2025 | 409.80 | 396.40 | 413.20 | 396.40 | 1.899 times |
| 24 Mon Nov 2025 | 402.95 | 417.35 | 419.80 | 395.00 | 1.833 times |
| 21 Fri Nov 2025 | 417.10 | 433.90 | 433.90 | 416.00 | 0.37 times |
| 20 Thu Nov 2025 | 425.40 | 438.95 | 438.95 | 424.20 | 0.624 times |
| 18 Tue Nov 2025 | 432.10 | 439.00 | 448.05 | 427.35 | 1.629 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 413.9 as stoploss in an intra day buy trade for a target of 425.14. However, stock will show a bearish move below 413.9.
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 392.30 |
| Downside Target | 410.05 |
| Upside Target | 422.95 |
| Upside Target | 424.95 |
| Upside Target | 442.00 |
| Upside Target | 445.20 |
| Upside Target | 448.05 |
| Upside Target | 449.35 |
| Upside Target | 449.75 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 410.13 |
| Downside Intraday Target | 404.62 |
| Upside Intraday Target | 421.08 |
| Upside Intraday Target | 426.52 |
| Downside Intraday Target | 415.57 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 415.65 | 410.05 | 421.00 | 410.05 | 0.145 times |
| 28 Fri Nov 2025 | 411.50 | 417.35 | 422.95 | 395.00 | 2.051 times |
| 21 Fri Nov 2025 | 417.10 | 426.25 | 448.05 | 416.00 | 0.522 times |
| 14 Fri Nov 2025 | 428.20 | 438.00 | 442.00 | 424.95 | 1.203 times |
| 07 Fri Nov 2025 | 438.65 | 430.30 | 449.75 | 414.50 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 415.65 | 410.05 | 421.00 | 410.05 | 0.045 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
| 30 Tue Sep 2025 | 413.40 | 393.35 | 445.20 | 392.30 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.21 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schloss Bangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Schloss Bangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.21 and Schloss Bangalore (SchlossBangalore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow