(SchlossBangalore) Schloss Bangalore complete technical analysis [charts+indicators] | Buy/Sell Schloss Bangalore | (SchlossBangalore) share price targets
Complete technical analysis of Schloss Bangalore (SchlossBangalore) by charts plus indicators, forecast predictions and share price targets for Schloss Bangalore (SchlossBangalore)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Schloss Bangalore is 18656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 409.65 | 419.65 | 422.50 | 401.85 | 0.876 times |
| 20 Tue Jan 2026 | 418.55 | 435.00 | 435.00 | 410.95 | 2.279 times |
| 19 Mon Jan 2026 | 440.60 | 442.55 | 445.50 | 423.35 | 0.701 times |
| 16 Fri Jan 2026 | 441.00 | 450.90 | 470.70 | 437.10 | 4.243 times |
| 14 Wed Jan 2026 | 451.60 | 444.00 | 453.85 | 436.05 | 0.549 times |
| 13 Tue Jan 2026 | 438.80 | 434.85 | 446.95 | 434.85 | 0.451 times |
| 12 Mon Jan 2026 | 432.65 | 427.55 | 435.80 | 416.45 | 0.186 times |
| 09 Fri Jan 2026 | 428.40 | 418.90 | 432.00 | 415.50 | 0.735 times |
| 08 Thu Jan 2026 | 418.90 | 420.10 | 429.65 | 417.50 | 0.236 times |
| 07 Wed Jan 2026 | 420.95 | 419.15 | 424.55 | 418.05 | 0.195 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 406.9, for a target of 419.4 or 429.91
Share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Target | 381.05 |
| Downside Target | 392.30 |
| Upside Target | 442.50 |
| Upside Target | 445.20 |
| Upside Target | 445.50 |
| Upside Target | 449.75 |
| Upside Target | 451.00 |
| Upside Target | 451.05 |
| Upside Target | 470.70 |
| Upside Target | 475.00 |
Intraday share price targets for Schloss Bangalore (SchlossBangalore)
| Target Type | Value |
| Downside Intraday Target | 392.5 |
| Downside Intraday Target | 375.35 |
| Upside Intraday Target | 436.15 |
| Upside Intraday Target | 462.65 |
| Upside Intraday Target | 419 |
Weekly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 409.65 | 442.55 | 445.50 | 401.85 | 0.71 times |
| 16 Fri Jan 2026 | 441.00 | 427.55 | 470.70 | 416.45 | 0.893 times |
| 09 Fri Jan 2026 | 428.40 | 444.65 | 451.05 | 415.50 | 3.151 times |
| 02 Fri Jan 2026 | 445.20 | 442.40 | 451.00 | 415.60 | 1.284 times |
| 26 Fri Dec 2025 | 434.45 | 421.30 | 442.50 | 407.00 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schloss Bangalore (SchlossBangalore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 409.65 | 432.50 | 470.70 | 401.85 | 1.829 times |
| 31 Wed Dec 2025 | 433.05 | 410.05 | 442.50 | 381.05 | 1.091 times |
| 28 Fri Nov 2025 | 411.50 | 430.30 | 449.75 | 395.00 | 0.147 times |
| 31 Fri Oct 2025 | 433.95 | 414.45 | 475.00 | 410.05 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Schloss Bangalore (SchlossBangalore)
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term but the sell signal is initial and weak.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Schloss Bangalore ( (SchlossBangalore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schloss Bangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Schloss Bangalore in short term but the sell signal is initial and weak.
Schloss Bangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schloss Bangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schloss Bangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432 and Schloss Bangalore (SchlossBangalore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Schloss Bangalore (SchlossBangalore) stock. Volume based technical analysis of Schloss Bangalore (SchlossBangalore) stock is negative.
Schloss Bangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schloss Bangalore charts
Click here for further forecast and predictions for tomorrow