(AstoneaLabs) Astonea Labs complete technical analysis [charts+indicators] | Buy/Sell Astonea Labs | (AstoneaLabs) share price targets
Complete technical analysis of Astonea Labs (AstoneaLabs) by charts plus indicators, forecast predictions and share price targets for Astonea Labs (AstoneaLabs)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Astonea Labs is 18800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 160.40 | 160.00 | 160.40 | 158.00 | 0.319 times |
| 07 Tue Oct 2025 | 161.30 | 161.85 | 163.05 | 160.60 | 1.117 times |
| 06 Mon Oct 2025 | 162.00 | 165.00 | 165.00 | 162.00 | 0.798 times |
| 03 Fri Oct 2025 | 159.90 | 163.90 | 163.90 | 158.50 | 1.436 times |
| 01 Wed Oct 2025 | 162.05 | 164.90 | 164.90 | 162.05 | 0.532 times |
| 30 Tue Sep 2025 | 161.00 | 161.90 | 163.90 | 161.00 | 0.266 times |
| 29 Mon Sep 2025 | 163.05 | 168.50 | 168.50 | 163.05 | 2.074 times |
| 26 Fri Sep 2025 | 168.15 | 167.10 | 174.45 | 167.10 | 0.957 times |
| 25 Thu Sep 2025 | 169.30 | 175.00 | 175.00 | 169.25 | 0.745 times |
| 24 Wed Sep 2025 | 172.60 | 172.50 | 173.00 | 171.55 | 1.17 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 156 as target. However if you take a buy trade in stock , then use 163.1 as stoploss and 169 as target.
Share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Target | 135.00 |
| Downside Target | 143.00 |
| Downside Target | 146.15 |
| Downside Target | 151.00 |
| Downside Target | 158.00 |
| Upside Target | 165.00 |
| Upside Target | 172.20 |
| Upside Target | 176.90 |
| Upside Target | 177.00 |
| Upside Target | 178.40 |
| Upside Target | 180.00 |
| Upside Target | 183.40 |
| Upside Target | 185.00 |
Intraday share price targets for Astonea Labs (AstoneaLabs)
| Target Type | Value |
| Downside Intraday Target | 157.27 |
| Downside Intraday Target | 154.13 |
| Upside Intraday Target | 164.27 |
| Upside Intraday Target | 168.13 |
| Upside Intraday Target | 161.13 |
Weekly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 160.40 | 165.00 | 165.00 | 158.00 | 0.519 times |
| 03 Fri Oct 2025 | 159.90 | 168.50 | 168.50 | 158.50 | 0.89 times |
| 26 Fri Sep 2025 | 168.15 | 176.90 | 176.90 | 167.10 | 0.562 times |
| 19 Fri Sep 2025 | 173.30 | 175.90 | 178.40 | 170.00 | 1.385 times |
| 12 Fri Sep 2025 | 176.05 | 172.20 | 177.00 | 172.20 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astonea Labs (AstoneaLabs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 160.40 | 164.90 | 165.00 | 158.00 | 0.151 times |
| 30 Tue Sep 2025 | 161.00 | 173.55 | 180.00 | 161.00 | 1.05 times |
| 29 Fri Aug 2025 | 174.80 | 169.95 | 183.40 | 146.15 | 0.459 times |
| 31 Thu Jul 2025 | 164.15 | 148.50 | 185.00 | 143.00 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astonea Labs (AstoneaLabs)
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.27 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astonea Labs ( (AstoneaLabs) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astonea Labs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astonea Labs in short term and the sell signal is strong.
Astonea Labs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astonea Labs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astonea Labs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.27 and Astonea Labs (AstoneaLabs) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astonea Labs (AstoneaLabs) stock. Volume based technical analysis of Astonea Labs (AstoneaLabs) stock is negative.
Astonea Labs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astonea Labs charts
Click here for further forecast and predictions for tomorrow