(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Oswal Pumps is 39556
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 531.90 | 549.20 | 558.95 | 527.55 | 1.315 times |
| 28 Fri Nov 2025 | 551.50 | 556.40 | 564.65 | 547.50 | 0.63 times |
| 27 Thu Nov 2025 | 559.15 | 579.35 | 579.35 | 558.00 | 0.709 times |
| 26 Wed Nov 2025 | 569.55 | 574.65 | 581.35 | 565.70 | 1.418 times |
| 25 Tue Nov 2025 | 566.05 | 598.35 | 598.35 | 561.45 | 1.361 times |
| 24 Mon Nov 2025 | 574.25 | 610.05 | 613.05 | 570.00 | 0.799 times |
| 21 Fri Nov 2025 | 613.70 | 636.85 | 636.85 | 611.85 | 0.68 times |
| 20 Thu Nov 2025 | 632.65 | 631.70 | 638.70 | 629.35 | 0.575 times |
| 18 Tue Nov 2025 | 656.15 | 674.85 | 674.85 | 654.00 | 0.452 times |
| 17 Mon Nov 2025 | 670.35 | 660.20 | 677.90 | 660.20 | 1.22 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 507.5, for a target of 577.5 or 635.84
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 527.55 |
| Upside Target | 547.50 |
| Upside Target | 558.95 |
| Upside Target | 611.85 |
| Upside Target | 626.75 |
| Upside Target | 663.65 |
| Upside Target | 677.90 |
| Upside Target | 708.00 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 519.98 |
| Downside Intraday Target | 508.07 |
| Upside Intraday Target | 551.38 |
| Upside Intraday Target | 570.87 |
| Upside Intraday Target | 539.47 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 531.90 | 549.20 | 558.95 | 527.55 | 0.267 times |
| 28 Fri Nov 2025 | 551.50 | 610.05 | 613.05 | 547.50 | 1.68 times |
| 21 Fri Nov 2025 | 613.70 | 660.20 | 677.90 | 611.85 | 0.559 times |
| 14 Fri Nov 2025 | 657.50 | 719.40 | 719.40 | 626.75 | 3.598 times |
| 07 Fri Nov 2025 | 705.90 | 721.05 | 725.60 | 663.65 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 531.90 | 549.20 | 558.95 | 527.55 | 0.09 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.93 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.93 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow