Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets

Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Oswal Pumps is 34141

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	528.00	526.10	534.10	517.35	0.983 times
02 Tue Dec 2025	531.30	532.15	538.00	520.65	0.802 times
01 Mon Dec 2025	531.90	549.20	558.95	527.55	1.523 times
28 Fri Nov 2025	551.50	556.40	564.65	547.50	0.73 times
27 Thu Nov 2025	559.15	579.35	579.35	558.00	0.822 times
26 Wed Nov 2025	569.55	574.65	581.35	565.70	1.643 times
25 Tue Nov 2025	566.05	598.35	598.35	561.45	1.577 times
24 Mon Nov 2025	574.25	610.05	613.05	570.00	0.926 times
21 Fri Nov 2025	613.70	636.85	636.85	611.85	0.788 times
20 Thu Nov 2025	632.65	631.70	638.70	629.35	0.666 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 558.3, but if it comes above 558.3, then a intra day buy could be more profitable.
If you take a sell trade below 558.3, then use 558.3 as stoploss and 488.5 as target. However if you take a buy trade in stock , then use 558.3 as stoploss and 616.45 as target.

Share price targets for Oswal Pumps (OswalPumps)

Target Type	Value
Downside Target	517.35
Upside Target	547.50
Upside Target	558.95
Upside Target	611.85
Upside Target	626.75
Upside Target	663.65
Upside Target	677.90
Upside Target	708.00
Upside Target	722.55
Upside Target	725.60
Upside Target	789.95
Upside Target	849.80
Upside Target	889.45

Intraday share price targets for Oswal Pumps (OswalPumps)

Target Type	Value
Downside Intraday Target	510.58
Downside Intraday Target	493.17
Upside Intraday Target	552.18
Upside Intraday Target	576.37
Upside Intraday Target	534.77

Weekly technical analysis of Oswal Pumps (OswalPumps)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	528.00	549.20	558.95	517.35	0.581 times
28 Fri Nov 2025	551.50	610.05	613.05	547.50	1.68 times
21 Fri Nov 2025	613.70	660.20	677.90	611.85	0.559 times
14 Fri Nov 2025	657.50	719.40	719.40	626.75	3.598 times
07 Fri Nov 2025	705.90	721.05	725.60	663.65	0.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oswal Pumps (OswalPumps)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	528.00	549.20	558.95	517.35	0.196 times
28 Fri Nov 2025	551.50	721.05	725.60	547.50	1.331 times
31 Fri Oct 2025	726.60	724.90	789.95	722.55	0.644 times
30 Tue Sep 2025	722.10	793.80	849.80	716.00	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oswal Pumps (OswalPumps)

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Oswal Pumps in short term and the sell signal is strong.

Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Oswal Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.39 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.

Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.