(OswalPumps) Oswal Pumps complete technical analysis [charts+indicators] | Buy/Sell Oswal Pumps | (OswalPumps) share price targets
Complete technical analysis of Oswal Pumps (OswalPumps) by charts plus indicators, forecast predictions and share price targets for Oswal Pumps (OswalPumps)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Oswal Pumps is 24622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 527.65 | 523.40 | 534.40 | 522.20 | 0.544 times |
| 30 Tue Dec 2025 | 522.55 | 544.95 | 544.95 | 519.20 | 0.349 times |
| 29 Mon Dec 2025 | 535.60 | 543.70 | 543.75 | 523.55 | 0.714 times |
| 26 Fri Dec 2025 | 543.70 | 547.00 | 550.00 | 541.20 | 0.564 times |
| 24 Wed Dec 2025 | 542.90 | 532.40 | 549.80 | 532.40 | 1.711 times |
| 23 Tue Dec 2025 | 530.75 | 536.00 | 544.20 | 528.00 | 0.585 times |
| 22 Mon Dec 2025 | 534.85 | 533.40 | 544.00 | 528.85 | 0.774 times |
| 19 Fri Dec 2025 | 534.30 | 531.05 | 536.35 | 527.65 | 0.61 times |
| 18 Thu Dec 2025 | 529.85 | 531.95 | 542.35 | 526.70 | 1.092 times |
| 17 Wed Dec 2025 | 540.70 | 577.85 | 577.85 | 532.40 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 513.6 or till 494.8. Use a stoploss of 529.3 and if the stock hits stoploss, then it can shoot up till 544.99
Share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Target | 486.50 |
| Downside Target | 507.50 |
| Downside Target | 519.20 |
| Upside Target | 542.10 |
| Upside Target | 577.85 |
| Upside Target | 708.00 |
| Upside Target | 716.00 |
| Upside Target | 722.55 |
| Upside Target | 725.60 |
| Upside Target | 789.95 |
| Upside Target | 849.80 |
| Upside Target | 889.45 |
Intraday share price targets for Oswal Pumps (OswalPumps)
| Target Type | Value |
| Downside Intraday Target | 516.25 |
| Downside Intraday Target | 504.85 |
| Upside Intraday Target | 542 |
| Upside Intraday Target | 556.35 |
| Upside Intraday Target | 530.6 |
Weekly technical analysis of Oswal Pumps (OswalPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 527.65 | 543.70 | 544.95 | 519.20 | 0.442 times |
| 26 Fri Dec 2025 | 543.70 | 533.40 | 550.00 | 528.00 | 0.44 times |
| 19 Fri Dec 2025 | 534.30 | 527.10 | 577.85 | 522.00 | 0.762 times |
| 12 Fri Dec 2025 | 527.60 | 519.75 | 542.10 | 486.50 | 0.765 times |
| 05 Fri Dec 2025 | 520.65 | 549.20 | 558.95 | 507.50 | 1.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oswal Pumps (OswalPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 527.65 | 549.20 | 577.85 | 486.50 | 1.648 times |
| 28 Fri Nov 2025 | 551.50 | 721.05 | 725.60 | 547.50 | 1.331 times |
| 31 Fri Oct 2025 | 726.60 | 724.90 | 789.95 | 722.55 | 0.644 times |
| 30 Tue Sep 2025 | 722.10 | 793.80 | 849.80 | 716.00 | 0.639 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Oswal Pumps (OswalPumps)
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.05 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oswal Pumps ( (OswalPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oswal Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oswal Pumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oswal Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oswal Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oswal Pumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.05 and Oswal Pumps (OswalPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oswal Pumps (OswalPumps) stock. Volume based technical analysis of Oswal Pumps (OswalPumps) stock is negative.
Oswal Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Oswal Pumps charts
Click here for further forecast and predictions for tomorrow