(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Icici Prudential is 3022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.00 | 11.13 | 11.33 | 11.00 | 2.653 times |
| 31 Wed Dec 2025 | 11.12 | 11.05 | 11.12 | 11.05 | 0.035 times |
| 30 Tue Dec 2025 | 11.00 | 11.08 | 11.23 | 11.00 | 0.569 times |
| 29 Mon Dec 2025 | 10.97 | 11.07 | 11.08 | 10.97 | 2.067 times |
| 26 Fri Dec 2025 | 11.04 | 11.09 | 11.10 | 11.01 | 0.432 times |
| 24 Wed Dec 2025 | 11.12 | 11.14 | 11.15 | 11.09 | 0.142 times |
| 23 Tue Dec 2025 | 11.09 | 11.11 | 11.33 | 11.09 | 1.007 times |
| 22 Mon Dec 2025 | 11.06 | 11.11 | 11.15 | 11.06 | 0.068 times |
| 19 Fri Dec 2025 | 11.06 | 11.07 | 11.69 | 10.99 | 0.674 times |
| 18 Thu Dec 2025 | 11.02 | 11.03 | 11.18 | 10.97 | 4.121 times |
Stock of Icici Prudential (IciciPrudential) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 10.9 or till 10.7. Use a stoploss of 11.1 and if the stock hits stoploss, then it can shoot up till 11.29
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 10.12 |
| Downside Target | 10.39 |
| Downside Target | 10.81 |
| Upside Target | 11.25 |
| Upside Target | 11.33 |
| Upside Target | 11.69 |
| Upside Target | 11.79 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 10.87 |
| Downside Intraday Target | 10.74 |
| Upside Intraday Target | 11.23 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 11.1 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.00 | 11.07 | 11.33 | 10.97 | 3.23 times |
| 26 Fri Dec 2025 | 11.04 | 11.11 | 11.33 | 11.01 | 0.224 times |
| 19 Fri Dec 2025 | 11.06 | 11.11 | 11.69 | 10.95 | 1.586 times |
| 12 Fri Dec 2025 | 11.11 | 11.11 | 11.79 | 10.83 | 1.74 times |
| 05 Fri Dec 2025 | 11.17 | 11.13 | 11.33 | 10.96 | 6.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.00 | 11.13 | 11.33 | 11.00 | 0.14 times |
| 31 Wed Dec 2025 | 11.12 | 11.13 | 11.79 | 10.83 | 0.211 times |
| 28 Fri Nov 2025 | 11.15 | 10.91 | 11.33 | 10.56 | 8.602 times |
| 31 Fri Oct 2025 | 10.91 | 10.39 | 11.25 | 10.39 | 0.145 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow