(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Adcounty Media is 55520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 209.00 | 207.00 | 209.50 | 204.50 | 0.259 times |
| 03 Mon Nov 2025 | 206.80 | 206.90 | 207.00 | 203.20 | 1.066 times |
| 31 Fri Oct 2025 | 207.00 | 208.00 | 208.00 | 204.00 | 0.288 times |
| 30 Thu Oct 2025 | 208.00 | 207.00 | 211.50 | 204.15 | 0.548 times |
| 29 Wed Oct 2025 | 208.75 | 215.45 | 220.00 | 207.00 | 1.902 times |
| 28 Tue Oct 2025 | 210.70 | 216.00 | 217.15 | 208.00 | 1.96 times |
| 27 Mon Oct 2025 | 217.15 | 209.20 | 222.00 | 209.20 | 3.228 times |
| 23 Thu Oct 2025 | 206.70 | 205.50 | 217.00 | 205.50 | 0.231 times |
| 21 Tue Oct 2025 | 214.35 | 214.35 | 214.35 | 214.35 | 0.029 times |
| 20 Mon Oct 2025 | 214.35 | 206.00 | 214.35 | 206.00 | 0.375 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 206.9 as stoploss in an intra day buy trade for a target of 215.97. However, stock will show a bearish move below 206.9.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 115.75 |
| Downside Target | 143.20 |
| Downside Target | 195.50 |
| Downside Target | 203.20 |
| Upside Target | 213.90 |
| Upside Target | 217.00 |
| Upside Target | 222.00 |
| Upside Target | 228.00 |
| Upside Target | 239.00 |
| Upside Target | 258.20 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 204.97 |
| Downside Intraday Target | 200.93 |
| Upside Intraday Target | 211.27 |
| Upside Intraday Target | 213.53 |
| Downside Intraday Target | 207.23 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 209.00 | 206.90 | 209.50 | 203.20 | 0.167 times |
| 31 Fri Oct 2025 | 207.00 | 209.20 | 222.00 | 204.00 | 12.5 times |
| 23 Thu Oct 2025 | 206.70 | 206.00 | 217.00 | 205.50 | 0.301 times |
| 17 Fri Oct 2025 | 204.15 | 228.00 | 228.00 | 204.00 | 0.185 times |
| 10 Fri Oct 2025 | 224.75 | 235.00 | 239.00 | 213.90 | 2.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 209.00 | 206.90 | 209.50 | 203.20 | 0.057 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
| 30 Tue Sep 2025 | 255.60 | 218.00 | 282.00 | 195.50 | 0.199 times |
| 29 Fri Aug 2025 | 221.00 | 122.10 | 258.20 | 113.00 | 1.648 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcounty Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.76 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adcounty Media in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.76 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow