(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Adcounty Media is 83440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.05 | 123.30 | 126.00 | 120.10 | 0.268 times |
| 11 Thu Dec 2025 | 125.30 | 131.85 | 131.85 | 125.30 | 0.451 times |
| 10 Wed Dec 2025 | 131.85 | 132.85 | 133.25 | 127.50 | 0.642 times |
| 09 Tue Dec 2025 | 126.95 | 120.50 | 127.65 | 115.55 | 4.257 times |
| 08 Mon Dec 2025 | 121.60 | 134.00 | 134.00 | 121.60 | 2.1 times |
| 05 Fri Dec 2025 | 127.95 | 129.50 | 131.60 | 127.95 | 1.16 times |
| 04 Thu Dec 2025 | 134.65 | 137.00 | 137.00 | 134.35 | 0.268 times |
| 03 Wed Dec 2025 | 141.40 | 142.00 | 144.00 | 136.05 | 0.345 times |
| 02 Tue Dec 2025 | 143.10 | 144.10 | 148.00 | 143.00 | 0.201 times |
| 01 Mon Dec 2025 | 149.50 | 151.00 | 154.75 | 145.05 | 0.125 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 129.7, but if it comes above 129.7, then a intra day buy could be more profitable.
If you take a sell trade below 129.7, then use 129.7 as stoploss and 107.4 as target. However if you take a buy trade in stock , then use 129.7 as stoploss and 148.27 as target.
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 113.00 |
| Downside Target | 115.55 |
| Upside Target | 127.95 |
| Upside Target | 134.00 |
| Upside Target | 142.50 |
| Upside Target | 154.75 |
| Upside Target | 164.10 |
| Upside Target | 170.00 |
| Upside Target | 177.80 |
| Upside Target | 190.55 |
| Upside Target | 195.50 |
| Upside Target | 204.00 |
| Upside Target | 209.00 |
| Upside Target | 258.20 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 114.4 |
| Downside Intraday Target | 105.75 |
| Upside Intraday Target | 132.85 |
| Upside Intraday Target | 142.65 |
| Upside Intraday Target | 124.2 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.05 | 134.00 | 134.00 | 115.55 | 3.676 times |
| 05 Fri Dec 2025 | 127.95 | 151.00 | 154.75 | 127.95 | 0.646 times |
| 28 Fri Nov 2025 | 151.15 | 170.00 | 170.00 | 142.50 | 0.899 times |
| 21 Fri Nov 2025 | 170.20 | 173.00 | 190.55 | 164.10 | 1.974 times |
| 14 Fri Nov 2025 | 181.60 | 209.00 | 209.00 | 177.80 | 1.91 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 123.05 | 151.00 | 154.75 | 115.55 | 1.017 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
| 30 Tue Sep 2025 | 255.60 | 218.00 | 282.00 | 195.50 | 0.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adcounty Media in short term and the sell signal is strong.
Adcounty Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adcounty Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow