(AdcountyMedia) Adcounty Media complete technical analysis [charts+indicators] | Buy/Sell Adcounty Media | (AdcountyMedia) share price targets
Complete technical analysis of Adcounty Media (AdcountyMedia) by charts plus indicators, forecast predictions and share price targets for Adcounty Media (AdcountyMedia)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Adcounty Media is 95680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 124.10 | 126.00 | 126.50 | 124.10 | 0.376 times |
| 20 Tue Jan 2026 | 130.60 | 136.00 | 136.00 | 130.60 | 1.037 times |
| 19 Mon Jan 2026 | 137.45 | 144.65 | 144.65 | 137.45 | 0.828 times |
| 16 Fri Jan 2026 | 144.65 | 144.00 | 148.35 | 141.20 | 3.202 times |
| 14 Wed Jan 2026 | 141.30 | 136.00 | 142.95 | 131.10 | 3.988 times |
| 13 Tue Jan 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 0.184 times |
| 12 Mon Jan 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 0.042 times |
| 09 Fri Jan 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 0.05 times |
| 08 Thu Jan 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 0.033 times |
| 07 Wed Jan 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0.067 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.5 or till 149.5. Use a stoploss of 118.38 and if this stock hits its stoploss, then it can fall down till 104.22
Share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.00 |
| Downside Target | 108.00 |
| Downside Target | 120.40 |
| Downside Target | 124.10 |
| Upside Target | 131.10 |
| Upside Target | 142.50 |
| Upside Target | 148.35 |
| Upside Target | 154.75 |
| Upside Target | 195.50 |
| Upside Target | 204.00 |
| Upside Target | 209.50 |
| Upside Target | 260.00 |
| Upside Target | 282.00 |
Intraday share price targets for Adcounty Media (AdcountyMedia)
| Target Type | Value |
| Downside Intraday Target | 117.25 |
| Downside Intraday Target | 110.4 |
| Upside Intraday Target | 137.8 |
| Upside Intraday Target | 151.5 |
| Upside Intraday Target | 130.95 |
Weekly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 124.10 | 144.65 | 144.65 | 124.10 | 0.302 times |
| 16 Fri Jan 2026 | 144.65 | 131.45 | 148.35 | 131.10 | 8.782 times |
| 09 Fri Jan 2026 | 125.20 | 107.00 | 125.20 | 102.00 | 0.274 times |
| 02 Fri Jan 2026 | 103.20 | 107.90 | 108.00 | 100.00 | 0.48 times |
| 26 Fri Dec 2025 | 108.00 | 110.55 | 120.40 | 103.80 | 2.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcounty Media (AdcountyMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 124.10 | 104.95 | 148.35 | 100.00 | 0.599 times |
| 31 Wed Dec 2025 | 104.95 | 151.00 | 154.75 | 100.00 | 2.337 times |
| 28 Fri Nov 2025 | 151.15 | 206.90 | 209.50 | 142.50 | 0.625 times |
| 31 Fri Oct 2025 | 207.00 | 260.00 | 260.00 | 204.00 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcounty Media (AdcountyMedia)
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
Adcounty Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcounty Media ( (AdcountyMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcounty Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adcounty Media in short term but the buy signal is initial and weak.
Adcounty Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcounty Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcounty Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.83 and Adcounty Media (AdcountyMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcounty Media (AdcountyMedia) stock. Volume based technical analysis of Adcounty Media (AdcountyMedia) stock is negative.
Adcounty Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adcounty Media charts
Click here for further forecast and predictions for tomorrow