(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets
Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Smartworks Coworking is 3212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 471.20 | 490.30 | 490.30 | 468.60 | 0.132 times |
| 07 Wed Jan 2026 | 485.00 | 491.05 | 494.75 | 484.50 | 0.179 times |
| 06 Tue Jan 2026 | 495.40 | 500.75 | 507.20 | 490.10 | 0.09 times |
| 05 Mon Jan 2026 | 503.10 | 502.00 | 507.95 | 486.00 | 1.015 times |
| 02 Fri Jan 2026 | 507.10 | 520.15 | 529.00 | 504.15 | 2.404 times |
| 01 Thu Jan 2026 | 505.95 | 506.30 | 512.95 | 490.00 | 1.532 times |
| 31 Wed Dec 2025 | 496.60 | 497.00 | 502.50 | 464.65 | 3.53 times |
| 30 Tue Dec 2025 | 476.45 | 473.00 | 477.80 | 461.90 | 0.328 times |
| 29 Mon Dec 2025 | 472.85 | 465.30 | 474.65 | 456.00 | 0.287 times |
| 26 Fri Dec 2025 | 468.95 | 465.55 | 475.00 | 459.55 | 0.28 times |
My analysis of stock is bearish for shortterm, and stock might move down till 462.9 or till 444.6. Use a stoploss of 478.1 and if the stock hits stoploss, then it can shoot up till 493.33
Share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Target | 423.55 |
| Downside Target | 456.00 |
| Upside Target | 489.50 |
| Upside Target | 502.50 |
| Upside Target | 507.95 |
| Upside Target | 529.00 |
| Upside Target | 532.40 |
| Upside Target | 586.45 |
| Upside Target | 617.40 |
| Upside Target | 618.30 |
Intraday share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Intraday Target | 457.22 |
| Downside Intraday Target | 443.23 |
| Upside Intraday Target | 496.57 |
| Upside Intraday Target | 521.93 |
| Upside Intraday Target | 482.58 |
Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 471.20 | 502.00 | 507.95 | 468.60 | 0.175 times |
| 02 Fri Jan 2026 | 507.10 | 465.30 | 529.00 | 456.00 | 6.07 times |
| 26 Fri Dec 2025 | 468.95 | 468.80 | 475.00 | 459.55 | 0.508 times |
| 19 Fri Dec 2025 | 466.00 | 465.00 | 482.15 | 458.60 | 0.311 times |
| 12 Fri Dec 2025 | 472.10 | 464.95 | 477.75 | 423.55 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 471.20 | 506.30 | 529.00 | 468.60 | 0.236 times |
| 31 Wed Dec 2025 | 496.60 | 484.95 | 502.50 | 423.55 | 0.508 times |
| 28 Fri Nov 2025 | 480.15 | 577.30 | 618.30 | 477.00 | 0.699 times |
| 31 Fri Oct 2025 | 580.15 | 550.05 | 617.40 | 532.40 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartworks Coworking (SmartworksCoworking)
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.59 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.59 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartworks Coworking charts
Click here for further forecast and predictions for tomorrow