(SmartworksCoworking) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SmartworksCoworking) share price targets
Complete technical analysis of Smartworks Coworking (SmartworksCoworking) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SmartworksCoworking)
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Smartworks Coworking is 3140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 462.35 | 458.00 | 476.20 | 458.00 | 0.126 times |
| 08 Thu Jan 2026 | 471.20 | 490.30 | 490.30 | 468.60 | 0.135 times |
| 07 Wed Jan 2026 | 485.00 | 491.05 | 494.75 | 484.50 | 0.183 times |
| 06 Tue Jan 2026 | 495.40 | 500.75 | 507.20 | 490.10 | 0.092 times |
| 05 Mon Jan 2026 | 503.10 | 502.00 | 507.95 | 486.00 | 1.038 times |
| 02 Fri Jan 2026 | 507.10 | 520.15 | 529.00 | 504.15 | 2.459 times |
| 01 Thu Jan 2026 | 505.95 | 506.30 | 512.95 | 490.00 | 1.568 times |
| 31 Wed Dec 2025 | 496.60 | 497.00 | 502.50 | 464.65 | 3.611 times |
| 30 Tue Dec 2025 | 476.45 | 473.00 | 477.80 | 461.90 | 0.336 times |
| 29 Mon Dec 2025 | 472.85 | 465.30 | 474.65 | 456.00 | 0.293 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 463.9, but if it comes above 463.9, then a intra day buy could be more profitable.
If you take a sell trade below 463.9, then use 463.9 as stoploss and 446.3 as target. However if you take a buy trade in stock , then use 463.9 as stoploss and 478.53 as target.
Share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Target | 423.55 |
| Downside Target | 456.00 |
| Upside Target | 475.00 |
| Upside Target | 502.50 |
| Upside Target | 507.95 |
| Upside Target | 529.00 |
| Upside Target | 532.40 |
| Upside Target | 586.45 |
| Upside Target | 617.40 |
| Upside Target | 618.30 |
Intraday share price targets for Smartworks Coworking (SmartworksCoworking)
| Target Type | Value |
| Downside Intraday Target | 444.25 |
| Downside Intraday Target | 426.15 |
| Upside Intraday Target | 494.2 |
| Upside Intraday Target | 526.05 |
| Upside Intraday Target | 476.1 |
Weekly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 462.35 | 502.00 | 507.95 | 458.00 | 0.19 times |
| 02 Fri Jan 2026 | 507.10 | 465.30 | 529.00 | 456.00 | 6.07 times |
| 26 Fri Dec 2025 | 468.95 | 468.80 | 475.00 | 459.55 | 0.508 times |
| 19 Fri Dec 2025 | 466.00 | 465.00 | 482.15 | 458.60 | 0.311 times |
| 12 Fri Dec 2025 | 472.10 | 464.95 | 477.75 | 423.55 | 1.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smartworks Coworking (SmartworksCoworking)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 462.35 | 506.30 | 529.00 | 458.00 | 0.241 times |
| 31 Wed Dec 2025 | 496.60 | 484.95 | 502.50 | 423.55 | 0.508 times |
| 28 Fri Nov 2025 | 480.15 | 577.30 | 618.30 | 477.00 | 0.699 times |
| 31 Fri Oct 2025 | 580.15 | 550.05 | 617.40 | 532.40 | 0.484 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smartworks Coworking (SmartworksCoworking)
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.99 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.
Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.99 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartworks Coworking charts
Click here for further forecast and predictions for tomorrow