(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.10 | 150.05 | 155.00 | 148.75 | 1.703 times |
| 24 Mon Nov 2025 | 152.45 | 161.85 | 161.85 | 150.10 | 0.743 times |
| 21 Fri Nov 2025 | 161.00 | 164.90 | 164.90 | 156.45 | 0.652 times |
| 20 Thu Nov 2025 | 160.10 | 159.50 | 161.45 | 159.50 | 0.486 times |
| 18 Tue Nov 2025 | 149.75 | 151.00 | 152.00 | 149.75 | 0.091 times |
| 17 Mon Nov 2025 | 152.20 | 148.95 | 152.50 | 148.90 | 1.093 times |
| 14 Fri Nov 2025 | 146.10 | 146.50 | 147.10 | 145.00 | 1.096 times |
| 13 Thu Nov 2025 | 146.20 | 149.95 | 149.95 | 144.10 | 3.162 times |
| 12 Wed Nov 2025 | 149.00 | 149.80 | 152.85 | 148.10 | 0.867 times |
| 11 Tue Nov 2025 | 148.10 | 147.25 | 148.10 | 145.20 | 0.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 148.7 as stoploss in an intra day buy trade for a target of 153.9. However, stock will show a bearish move below 148.7.
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 144.10 |
| Downside Target | 148.75 |
| Upside Target | 164.30 |
| Upside Target | 164.90 |
| Upside Target | 166.05 |
| Upside Target | 178.05 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
| Upside Target | 219.73 |
| Upside Target | 245.25 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 145.28 |
| Downside Intraday Target | 140.47 |
| Upside Intraday Target | 158.38 |
| Upside Intraday Target | 166.67 |
| Upside Intraday Target | 153.57 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.10 | 161.85 | 161.85 | 148.75 | 1.053 times |
| 21 Fri Nov 2025 | 161.00 | 148.95 | 164.90 | 148.90 | 0.335 times |
| 14 Fri Nov 2025 | 146.10 | 152.15 | 152.85 | 144.10 | 3.327 times |
| 07 Fri Nov 2025 | 153.85 | 159.00 | 163.00 | 150.95 | 0.553 times |
| 31 Fri Oct 2025 | 159.00 | 160.25 | 164.30 | 155.85 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.10 | 159.00 | 164.90 | 144.10 | 0.291 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
| 30 Tue Sep 2025 | 167.85 | 193.10 | 218.00 | 158.85 | 1.389 times |
| 29 Fri Aug 2025 | 186.15 | 200.00 | 245.25 | 166.05 | 4.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.92 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow