(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Chembond Chemicals is 245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 152.25 | 150.25 | 153.00 | 150.25 | 2.098 times |
| 02 Fri Jan 2026 | 150.80 | 150.45 | 150.80 | 149.35 | 0.445 times |
| 01 Thu Jan 2026 | 150.00 | 152.30 | 152.30 | 147.05 | 0.976 times |
| 31 Wed Dec 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.012 times |
| 30 Tue Dec 2025 | 153.00 | 152.65 | 153.00 | 147.00 | 0.669 times |
| 29 Mon Dec 2025 | 154.00 | 156.95 | 156.95 | 150.10 | 0.412 times |
| 26 Fri Dec 2025 | 155.95 | 159.90 | 159.90 | 154.45 | 1.849 times |
| 24 Wed Dec 2025 | 160.00 | 164.95 | 164.95 | 159.15 | 2.216 times |
| 23 Tue Dec 2025 | 163.05 | 164.40 | 167.15 | 163.00 | 2.257 times |
| 22 Mon Dec 2025 | 165.00 | 160.55 | 165.00 | 157.55 | 1.131 times |
Stock of Chembond Chemicals (ChembondChemicals) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 155.19. However, stock will show a bearish move below 150.1.
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 144.10 |
| Downside Target | 147.00 |
| Upside Target | 158.85 |
| Upside Target | 160.85 |
| Upside Target | 161.00 |
| Upside Target | 164.90 |
| Upside Target | 167.15 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 150.67 |
| Downside Intraday Target | 149.08 |
| Upside Intraday Target | 153.42 |
| Upside Intraday Target | 154.58 |
| Downside Intraday Target | 151.83 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 152.25 | 150.25 | 153.00 | 150.25 | 0.834 times |
| 02 Fri Jan 2026 | 150.80 | 156.95 | 156.95 | 147.00 | 0.337 times |
| 26 Fri Dec 2025 | 155.95 | 160.55 | 167.15 | 154.45 | 2.635 times |
| 19 Fri Dec 2025 | 160.10 | 161.00 | 161.00 | 155.25 | 0.171 times |
| 12 Fri Dec 2025 | 160.35 | 151.60 | 160.85 | 141.00 | 1.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 152.25 | 152.30 | 153.00 | 147.05 | 0.091 times |
| 31 Wed Dec 2025 | 152.00 | 150.85 | 167.15 | 141.00 | 0.954 times |
| 28 Fri Nov 2025 | 152.95 | 159.00 | 164.90 | 144.10 | 0.337 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow