(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets
Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)
10 day averaged volume of Chembond Chemicals is 296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 157.55 | 149.65 | 161.00 | 149.65 | 2.409 times |
| 05 Mon Jan 2026 | 152.25 | 150.25 | 153.00 | 150.25 | 1.736 times |
| 02 Fri Jan 2026 | 150.80 | 150.45 | 150.80 | 149.35 | 0.368 times |
| 01 Thu Jan 2026 | 150.00 | 152.30 | 152.30 | 147.05 | 0.807 times |
| 31 Wed Dec 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.01 times |
| 30 Tue Dec 2025 | 153.00 | 152.65 | 153.00 | 147.00 | 0.554 times |
| 29 Mon Dec 2025 | 154.00 | 156.95 | 156.95 | 150.10 | 0.341 times |
| 26 Fri Dec 2025 | 155.95 | 159.90 | 159.90 | 154.45 | 1.53 times |
| 24 Wed Dec 2025 | 160.00 | 164.95 | 164.95 | 159.15 | 1.834 times |
| 23 Tue Dec 2025 | 163.05 | 164.40 | 167.15 | 163.00 | 1.868 times |
Stock of Chembond Chemicals (ChembondChemicals) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 160.4 or till 166. Use a stoploss of 155.75 and if this stock hits its stoploss, then it can fall down till 151.07
Share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Target | 141.00 |
| Downside Target | 144.10 |
| Downside Target | 147.00 |
| Downside Target | 154.45 |
| Upside Target | 161.00 |
| Upside Target | 164.90 |
| Upside Target | 167.15 |
| Upside Target | 192.90 |
| Upside Target | 218.00 |
Intraday share price targets for Chembond Chemicals (ChembondChemicals)
| Target Type | Value |
| Downside Intraday Target | 151.13 |
| Downside Intraday Target | 144.72 |
| Upside Intraday Target | 162.48 |
| Upside Intraday Target | 167.42 |
| Downside Intraday Target | 156.07 |
Weekly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 157.55 | 150.25 | 161.00 | 149.65 | 1.992 times |
| 02 Fri Jan 2026 | 150.80 | 156.95 | 156.95 | 147.00 | 0.337 times |
| 26 Fri Dec 2025 | 155.95 | 160.55 | 167.15 | 154.45 | 2.635 times |
| 19 Fri Dec 2025 | 160.10 | 161.00 | 161.00 | 155.25 | 0.171 times |
| 12 Fri Dec 2025 | 160.35 | 151.60 | 160.85 | 141.00 | 1.524 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chembond Chemicals (ChembondChemicals)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 157.55 | 152.30 | 161.00 | 147.05 | 0.166 times |
| 31 Wed Dec 2025 | 152.00 | 150.85 | 167.15 | 141.00 | 0.954 times |
| 28 Fri Nov 2025 | 152.95 | 159.00 | 164.90 | 144.10 | 0.337 times |
| 31 Fri Oct 2025 | 159.00 | 169.55 | 192.90 | 149.55 | 0.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and Chembond Chemicals (ChembondChemicals) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow