Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets

Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 396

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	150.00	155.00	155.90	149.00	4.351 times
07 Wed Jan 2026	155.00	155.95	159.20	153.50	2.826 times
06 Tue Jan 2026	157.55	149.65	161.00	149.65	1.801 times
05 Mon Jan 2026	152.25	150.25	153.00	150.25	1.298 times
02 Fri Jan 2026	150.80	150.45	150.80	149.35	0.275 times
01 Thu Jan 2026	150.00	152.30	152.30	147.05	0.604 times
31 Wed Dec 2025	152.00	152.00	152.00	152.00	0.008 times
30 Tue Dec 2025	153.00	152.65	153.00	147.00	0.414 times
29 Mon Dec 2025	154.00	156.95	156.95	150.10	0.255 times
26 Fri Dec 2025	155.95	159.90	159.90	154.45	1.144 times

Stock of Chembond Chemicals (ChembondChemicals) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.1, but if it comes above 152.1, then a intra day buy could be more profitable.
If you take a sell trade below 152.1, then use 152.1 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 152.1 as stoploss and 156.23 as target.

Share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Target	141.00
Downside Target	144.10
Downside Target	147.00
Upside Target	154.45
Upside Target	161.00
Upside Target	164.90
Upside Target	167.15
Upside Target	192.90
Upside Target	218.00

Intraday share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Intraday Target	145.67
Downside Intraday Target	141.33
Upside Intraday Target	157.67
Upside Intraday Target	165.33
Upside Intraday Target	153.33

Weekly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	150.00	150.25	161.00	149.00	6.606 times
02 Fri Jan 2026	150.80	156.95	156.95	147.00	0.337 times
26 Fri Dec 2025	155.95	160.55	167.15	154.45	2.635 times
19 Fri Dec 2025	160.10	161.00	161.00	155.25	0.171 times
12 Fri Dec 2025	160.35	151.60	160.85	141.00	1.524 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	150.00	152.30	161.00	147.05	0.465 times
31 Wed Dec 2025	152.00	150.85	167.15	141.00	0.954 times
28 Fri Nov 2025	152.95	159.00	164.90	144.10	0.337 times
31 Fri Oct 2025	159.00	169.55	192.90	149.55	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (ChembondChemicals)

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.