(RM) R M complete technical analysis [charts+indicators] | Buy/Sell R M | (RM) share price targets
Complete technical analysis of R M (RM) by charts plus indicators, forecast predictions and share price targets for R M (RM)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of R M is 99520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 79.81 | 82.86 | 82.86 | 79.00 | 0.345 times |
| 10 Mon Nov 2025 | 82.12 | 86.50 | 86.50 | 80.97 | 0.581 times |
| 07 Fri Nov 2025 | 81.63 | 79.99 | 82.29 | 79.12 | 2.928 times |
| 06 Thu Nov 2025 | 79.39 | 81.70 | 81.70 | 78.56 | 1.371 times |
| 04 Tue Nov 2025 | 80.20 | 81.04 | 82.37 | 79.56 | 0.297 times |
| 03 Mon Nov 2025 | 80.01 | 82.50 | 83.28 | 79.00 | 0.402 times |
| 31 Fri Oct 2025 | 81.65 | 81.99 | 82.55 | 80.72 | 0.376 times |
| 30 Thu Oct 2025 | 81.41 | 77.39 | 81.87 | 77.30 | 1.311 times |
| 29 Wed Oct 2025 | 78.97 | 79.36 | 79.59 | 76.53 | 0.51 times |
| 28 Tue Oct 2025 | 80.53 | 80.90 | 82.00 | 79.01 | 1.466 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 75.85. However, stock will show a bullish move above 81.2.
Share price targets for R M (RM)
| Target Type | Value |
| Downside Target | 69.10 |
| Downside Target | 71.55 |
| Downside Target | 75.89 |
| Downside Target | 78.56 |
| Upside Target | 82.55 |
| Upside Target | 86.50 |
| Upside Target | 645.00 |
| Upside Target | 650.00 |
| Upside Target | 683.45 |
| Upside Target | 751.45 |
| Upside Target | 805.85 |
Intraday share price targets for R M (RM)
| Target Type | Value |
| Downside Intraday Target | 77.04 |
| Downside Intraday Target | 74.27 |
| Upside Intraday Target | 84.54 |
| Upside Intraday Target | 89.27 |
| Upside Intraday Target | 81.77 |
Weekly technical analysis of R M (RM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 79.81 | 86.50 | 86.50 | 79.00 | 0.185 times |
| 07 Fri Nov 2025 | 81.63 | 82.50 | 83.28 | 78.56 | 1.131 times |
| 31 Fri Oct 2025 | 81.65 | 79.37 | 82.55 | 76.53 | 1.095 times |
| 23 Thu Oct 2025 | 74.65 | 70.00 | 75.89 | 69.10 | 2.632 times |
| 17 Fri Oct 2025 | 69.51 | 69.10 | 71.55 | 69.10 | 1.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of R M (RM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 79.81 | 82.50 | 86.50 | 78.56 | 0.493 times |
| 31 Fri Oct 2025 | 81.65 | 75.75 | 82.55 | 69.10 | 3.32 times |
| 30 Tue Sep 2025 | 75.75 | 722.05 | 805.85 | 70.00 | 4.139 times |
| 29 Fri Aug 2025 | 726.55 | 684.95 | 751.45 | 650.00 | 38.804 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of R M (RM)
Price action analysis of R M ( (RM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for R M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of R M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of R M ( (RM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of R M ( (RM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of R M ( (RM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of R M ( (RM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for R M stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for R M in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
R M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for R M in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of R M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.82 and R M (RM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the R M (RM) stock. Volume based technical analysis of R M (RM) stock is negative.
R M Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow