(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of National Securities is 486414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 995.40 | 998.00 | 1008.00 | 977.00 | 1.324 times |
| 02 Mon Feb 2026 | 952.35 | 962.80 | 962.80 | 946.00 | 0.819 times |
| 01 Sun Feb 2026 | 963.45 | 979.10 | 983.80 | 950.00 | 1.26 times |
| 30 Fri Jan 2026 | 979.10 | 979.00 | 991.00 | 973.05 | 0.75 times |
| 29 Thu Jan 2026 | 979.95 | 980.00 | 989.00 | 970.20 | 1.787 times |
| 28 Wed Jan 2026 | 1011.85 | 986.00 | 1024.00 | 986.00 | 1.127 times |
| 27 Tue Jan 2026 | 985.75 | 996.95 | 1000.90 | 983.00 | 0.731 times |
| 23 Fri Jan 2026 | 990.70 | 999.95 | 1009.00 | 990.00 | 0.647 times |
| 22 Thu Jan 2026 | 999.55 | 1010.00 | 1024.00 | 998.50 | 0.815 times |
| 21 Wed Jan 2026 | 999.80 | 999.00 | 1002.00 | 980.05 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 979.9 or till 943.2. Use a stoploss of 1010.46 and if the stock hits stoploss, then it can shoot up till 1041.01
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 946.00 |
| Downside Target | 970.20 |
| Upside Target | 1008.00 |
| Upside Target | 1041.00 |
| Upside Target | 1047.00 |
| Upside Target | 1078.00 |
| Upside Target | 1081.00 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1180.00 |
| Upside Target | 1219.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 958.27 |
| Downside Intraday Target | 921.13 |
| Upside Intraday Target | 1020.27 |
| Upside Intraday Target | 1045.13 |
| Downside Intraday Target | 983.13 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 995.40 | 979.10 | 1008.00 | 946.00 | 0.774 times |
| 30 Fri Jan 2026 | 979.10 | 996.95 | 1024.00 | 970.20 | 1.055 times |
| 23 Fri Jan 2026 | 990.70 | 1020.00 | 1024.00 | 980.05 | 1.457 times |
| 16 Fri Jan 2026 | 1026.95 | 1039.25 | 1047.00 | 1009.00 | 1.135 times |
| 09 Fri Jan 2026 | 1039.25 | 1075.00 | 1078.00 | 1035.00 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 995.40 | 979.10 | 1008.00 | 946.00 | 0.226 times |
| 30 Fri Jan 2026 | 979.10 | 1063.00 | 1081.00 | 970.20 | 0.856 times |
| 31 Wed Dec 2025 | 1063.15 | 1115.60 | 1127.10 | 1041.00 | 0.407 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.91 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Securities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.91 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow