(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of National Securities is 455866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1066.35 | 1072.00 | 1073.85 | 1065.00 | 1.059 times |
| 04 Thu Dec 2025 | 1075.10 | 1077.85 | 1085.00 | 1069.00 | 0.977 times |
| 03 Wed Dec 2025 | 1079.50 | 1090.00 | 1100.00 | 1077.00 | 0.869 times |
| 02 Tue Dec 2025 | 1090.00 | 1092.75 | 1098.00 | 1088.05 | 0.907 times |
| 01 Mon Dec 2025 | 1096.00 | 1115.60 | 1127.10 | 1093.70 | 1.82 times |
| 28 Fri Nov 2025 | 1115.50 | 1120.00 | 1122.70 | 1109.70 | 0.842 times |
| 27 Thu Nov 2025 | 1123.80 | 1138.70 | 1139.00 | 1115.00 | 0.922 times |
| 26 Wed Nov 2025 | 1132.15 | 1121.00 | 1154.00 | 1120.00 | 0.931 times |
| 25 Tue Nov 2025 | 1118.10 | 1106.95 | 1121.00 | 1106.50 | 0.78 times |
| 24 Mon Nov 2025 | 1105.20 | 1138.40 | 1149.10 | 1100.00 | 1.142 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1078.1, but if it comes above 1078.1, then a intra day buy could be more profitable.
If you take a sell trade below 1078.1, then use 1078.1 as stoploss and 1040 as target. However if you take a buy trade in stock , then use 1078.1 as stoploss and 1109.84 as target.
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1037.00 |
| Upside Target | 1100.00 |
| Upside Target | 1127.10 |
| Upside Target | 1157.40 |
| Upside Target | 1165.75 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1045.2 |
| Downside Intraday Target | 1024.05 |
| Upside Intraday Target | 1107.3 |
| Upside Intraday Target | 1148.25 |
| Upside Intraday Target | 1086.15 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 1.22 times |
| 28 Fri Nov 2025 | 1115.50 | 1138.40 | 1154.00 | 1100.00 | 0.71 times |
| 21 Fri Nov 2025 | 1136.50 | 1143.00 | 1165.75 | 1135.00 | 0.296 times |
| 14 Fri Nov 2025 | 1139.65 | 1074.90 | 1180.00 | 1055.40 | 1.676 times |
| 07 Fri Nov 2025 | 1069.60 | 1153.00 | 1157.40 | 1037.00 | 2.078 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 0.122 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
| 30 Tue Sep 2025 | 1208.00 | 1247.00 | 1382.00 | 1187.40 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.11 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Securities in short term and the sell signal is strong.
National Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1099.11 and National Securities (NationalSecurities) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow