(NationalSecurities) National Securities complete technical analysis [charts+indicators] | Buy/Sell National Securities | (NationalSecurities) share price targets
Complete technical analysis of National Securities (NationalSecurities) by charts plus indicators, forecast predictions and share price targets for National Securities (NationalSecurities)
Showing technical analysis as on 2025-12-26 View latest technical analysis
10 day averaged volume of National Securities is 342254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1072.75 | 1067.50 | 1078.00 | 1065.00 | 0.874 times |
| 24 Wed Dec 2025 | 1073.20 | 1081.90 | 1084.00 | 1072.00 | 0.701 times |
| 23 Tue Dec 2025 | 1081.40 | 1066.20 | 1084.90 | 1065.45 | 1.311 times |
| 22 Mon Dec 2025 | 1065.20 | 1050.00 | 1067.70 | 1050.00 | 1.416 times |
| 19 Fri Dec 2025 | 1044.30 | 1051.00 | 1055.80 | 1043.00 | 1.071 times |
| 18 Thu Dec 2025 | 1048.00 | 1050.00 | 1058.00 | 1044.00 | 0.877 times |
| 17 Wed Dec 2025 | 1051.50 | 1055.00 | 1065.00 | 1050.00 | 0.758 times |
| 16 Tue Dec 2025 | 1056.30 | 1065.10 | 1069.85 | 1054.00 | 0.886 times |
| 15 Mon Dec 2025 | 1071.10 | 1079.90 | 1080.30 | 1068.00 | 0.753 times |
| 12 Fri Dec 2025 | 1079.90 | 1073.00 | 1082.00 | 1071.10 | 1.129 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1087.4 or till 1107.4. Use a stoploss of 1070.71 and if this stock hits its stoploss, then it can fall down till 1054.04
Share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Target | 930.00 |
| Downside Target | 1037.00 |
| Upside Target | 1127.10 |
| Upside Target | 1150.10 |
| Upside Target | 1154.00 |
| Upside Target | 1180.00 |
| Upside Target | 1187.40 |
| Upside Target | 1219.00 |
| Upside Target | 1382.00 |
| Upside Target | 1425.00 |
Intraday share price targets for National Securities (NationalSecurities)
| Target Type | Value |
| Downside Intraday Target | 1053.53 |
| Downside Intraday Target | 1034.32 |
| Upside Intraday Target | 1088.43 |
| Upside Intraday Target | 1104.12 |
| Downside Intraday Target | 1069.22 |
Weekly technical analysis of National Securities (NationalSecurities)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1072.75 | 1050.00 | 1084.90 | 1050.00 | 0.99 times |
| 19 Fri Dec 2025 | 1044.30 | 1079.90 | 1080.30 | 1043.00 | 0.646 times |
| 12 Fri Dec 2025 | 1079.90 | 1064.00 | 1083.65 | 1041.00 | 0.896 times |
| 05 Fri Dec 2025 | 1066.35 | 1115.60 | 1127.10 | 1065.00 | 1.22 times |
| 28 Fri Nov 2025 | 1115.50 | 1138.40 | 1154.00 | 1100.00 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Securities (NationalSecurities)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 1072.75 | 1115.60 | 1127.10 | 1041.00 | 0.371 times |
| 28 Fri Nov 2025 | 1115.50 | 1153.00 | 1180.00 | 1037.00 | 1.583 times |
| 31 Fri Oct 2025 | 1158.55 | 1212.10 | 1219.00 | 1150.10 | 0.235 times |
| 30 Tue Sep 2025 | 1208.00 | 1247.00 | 1382.00 | 1187.40 | 0.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Securities (NationalSecurities)
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.07 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Securities ( (NationalSecurities) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Securities ( (NationalSecurities) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Securities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for National Securities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Securities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Securities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.07 and National Securities (NationalSecurities) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Securities (NationalSecurities) stock. Volume based technical analysis of National Securities (NationalSecurities) stock is negative.
National Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for National Securities charts
Click here for further forecast and predictions for tomorrow