(ZerodhaMutual) Zerodha Mutual complete technical analysis [charts+indicators] | Buy/Sell Zerodha Mutual | (ZerodhaMutual) share price targets
Complete technical analysis of Zerodha Mutual (ZerodhaMutual) by charts plus indicators, forecast predictions and share price targets for Zerodha Mutual (ZerodhaMutual)
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Zerodha Mutual is 27113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0.004 times |
| 05 Mon Jan 2026 | 29.67 | 29.70 | 29.70 | 29.65 | 0.154 times |
| 02 Fri Jan 2026 | 29.73 | 29.85 | 29.85 | 29.73 | 0 times |
| 01 Thu Jan 2026 | 29.70 | 29.71 | 29.73 | 29.69 | 0.001 times |
| 31 Wed Dec 2025 | 29.78 | 29.72 | 29.78 | 29.71 | 0.05 times |
| 30 Tue Dec 2025 | 29.73 | 29.72 | 29.74 | 29.68 | 1.752 times |
| 29 Mon Dec 2025 | 29.79 | 29.76 | 29.80 | 29.70 | 0.274 times |
| 26 Fri Dec 2025 | 29.80 | 29.80 | 29.80 | 29.79 | 0.934 times |
| 24 Wed Dec 2025 | 29.79 | 29.74 | 29.79 | 29.74 | 0.421 times |
| 23 Tue Dec 2025 | 29.55 | 29.65 | 29.65 | 29.50 | 1.582 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.8 or till 29.8. Use a stoploss of 29.69 and if this stock hits its stoploss, then it can fall down till 29.62
Share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Target | 29.09 |
| Downside Target | 29.73 |
| Upside Target | 29.77 |
| Upside Target | 29.80 |
| Upside Target | 29.81 |
| Upside Target | 29.85 |
| Upside Target | 29.86 |
| Upside Target | 30.18 |
| Upside Target | 30.40 |
Intraday share price targets for Zerodha Mutual (ZerodhaMutual)
| Target Type | Value |
| Downside Intraday Target | 29.68 |
| Downside Intraday Target | 29.62 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 29.78 |
| Downside Intraday Target | 29.7 |
Weekly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 29.73 | 29.70 | 29.73 | 29.65 | 0.076 times |
| 02 Fri Jan 2026 | 29.73 | 29.76 | 29.85 | 29.68 | 0.268 times |
| 26 Fri Dec 2025 | 29.80 | 29.59 | 29.80 | 29.50 | 0.968 times |
| 19 Fri Dec 2025 | 29.66 | 29.65 | 29.71 | 29.62 | 1.896 times |
| 12 Fri Dec 2025 | 29.67 | 29.77 | 29.77 | 29.55 | 2.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zerodha Mutual (ZerodhaMutual)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 29.73 | 29.71 | 29.85 | 29.65 | 0.007 times |
| 31 Wed Dec 2025 | 29.78 | 29.66 | 29.86 | 29.50 | 19.034 times |
| 28 Fri Nov 2025 | 29.80 | 29.58 | 29.81 | 29.58 | 0.18 times |
| 30 Thu Oct 2025 | 29.45 | 29.37 | 30.40 | 29.34 | 3.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zerodha Mutual in short term and the buy signal is strong.
Zerodha Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and Zerodha Mutual (ZerodhaMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow