Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicisensx) Icicisensx complete technical analysis [charts+indicators] | Buy/Sell Icicisensx | (Icicisensx) share price targets

Complete technical analysis of Icicisensx (Icicisensx) by charts plus indicators, forecast predictions and share price targets for Icicisensx (Icicisensx)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Icicisensx is 686

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	926.27	924.74	932.32	919.49	1.88 times
30 Wed Jul 2025	929.42	936.30	936.30	923.26	0.733 times
29 Tue Jul 2025	927.62	919.27	936.30	919.01	0.627 times
28 Mon Jul 2025	925.02	934.25	938.90	919.43	1.526 times
25 Fri Jul 2025	928.91	930.22	943.80	925.00	1.187 times
24 Thu Jul 2025	937.16	940.84	941.43	933.33	1.073 times
23 Wed Jul 2025	940.92	938.93	941.00	934.14	0.981 times
22 Tue Jul 2025	939.56	937.54	943.59	937.54	0.048 times
21 Mon Jul 2025	931.27	929.28	952.00	926.95	1.27 times
18 Fri Jul 2025	933.01	932.86	945.00	930.30	1.687 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 929.9, but if it comes above 929.9, then a intra day buy could be more profitable.
If you take a sell trade below 929.9, then use 929.9 as stoploss and 919.6 as target. However if you take a buy trade in stock , then use 929.9 as stoploss and 938.52 as target.

Share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Target	818.62
Downside Target	887.99
Upside Target	937.20
Upside Target	938.90
Upside Target	940.30
Upside Target	945.00
Upside Target	952.00
Upside Target	958.65
Upside Target	963.54

Intraday share price targets for Icicisensx (Icicisensx)

Target Type	Value
Downside Intraday Target	917.22
Downside Intraday Target	908.17
Upside Intraday Target	937.11
Upside Intraday Target	947.95
Upside Intraday Target	928.06

Weekly technical analysis of Icicisensx (Icicisensx)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	926.27	934.25	938.90	919.01	1.046 times
25 Fri Jul 2025	928.91	929.28	952.00	925.00	0.925 times
18 Fri Jul 2025	933.01	933.25	945.00	930.30	1.209 times
11 Fri Jul 2025	943.60	949.53	958.65	937.00	0.996 times
04 Fri Jul 2025	949.48	963.54	963.54	940.30	0.84 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicisensx (Icicisensx)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	926.27	954.53	958.65	919.01	1.428 times
30 Mon Jun 2025	949.79	923.06	963.54	911.00	0.705 times
30 Fri May 2025	922.00	913.93	937.20	894.35	0.733 times
30 Wed Apr 2025	906.69	855.00	916.00	832.88	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicisensx (Icicisensx)

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicisensx ( (Icicisensx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicisensx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icicisensx in short term and the sell signal is strong.

Icicisensx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicisensx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicisensx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.7 and Icicisensx (Icicisensx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicisensx (Icicisensx) stock. Volume based technical analysis of Icicisensx (Icicisensx) stock is negative.

Icicisensx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.