Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Ginni Fil is 12562

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	41.02	40.74	41.10	40.15	0.015 times
13 Tue Jan 2026	40.42	40.73	41.10	39.84	0.346 times
12 Mon Jan 2026	40.65	40.44	40.69	37.60	1.817 times
09 Fri Jan 2026	41.17	43.07	43.07	40.70	0.327 times
08 Thu Jan 2026	43.01	44.00	44.30	42.51	0.174 times
07 Wed Jan 2026	44.04	42.59	44.95	42.00	0.175 times
06 Tue Jan 2026	42.33	43.05	44.00	42.33	0.26 times
05 Mon Jan 2026	42.77	40.59	48.10	40.59	5.617 times
02 Fri Jan 2026	41.64	42.00	42.50	41.05	0.214 times
01 Thu Jan 2026	42.46	41.91	43.40	41.91	0.519 times

My analysis of stock is bearish for shortterm, and stock might move down till 40 or till 38.5. Use a stoploss of 41.15 and if the stock hits stoploss, then it can shoot up till 42.34

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	36.05
Downside Target	37.00
Downside Target	38.68
Downside Target	40.59
Upside Target	42.45
Upside Target	43.00
Upside Target	43.40
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10
Upside Target	50.74

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	36.41
Upside Intraday Target	42.21
Upside Intraday Target	43.41
Downside Intraday Target	39.91

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	41.02	40.44	41.10	37.60	0.332 times
09 Fri Jan 2026	41.17	40.59	48.10	40.59	3.788 times
02 Fri Jan 2026	41.64	40.16	43.40	38.68	0.444 times
26 Fri Dec 2025	40.27	39.75	42.45	39.28	1.078 times
19 Fri Dec 2025	39.68	37.00	41.33	37.00	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	41.02	41.91	48.10	37.60	0.624 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ginni Fil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.19 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.