Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets

Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)

10 day averaged volume of Ginni Fil is 11891

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	40.00	43.70	43.70	39.90	0.056 times
14 Wed Jan 2026	41.02	40.74	41.10	40.15	0.016 times
13 Tue Jan 2026	40.42	40.73	41.10	39.84	0.365 times
12 Mon Jan 2026	40.65	40.44	40.69	37.60	1.92 times
09 Fri Jan 2026	41.17	43.07	43.07	40.70	0.346 times
08 Thu Jan 2026	43.01	44.00	44.30	42.51	0.184 times
07 Wed Jan 2026	44.04	42.59	44.95	42.00	0.185 times
06 Tue Jan 2026	42.33	43.05	44.00	42.33	0.275 times
05 Mon Jan 2026	42.77	40.59	48.10	40.59	5.934 times
02 Fri Jan 2026	41.64	42.00	42.50	41.05	0.226 times

Share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Target	36.05
Downside Target	37.00
Downside Target	38.68
Upside Target	40.59
Upside Target	42.45
Upside Target	43.40
Upside Target	43.70
Upside Target	46.00
Upside Target	47.30
Upside Target	48.10
Upside Target	50.74

Intraday share price targets for Ginni Fil (GinniFil)

Target Type	Value
Downside Intraday Target	37.17
Downside Intraday Target	34.33
Upside Intraday Target	43.27
Upside Intraday Target	46.53
Upside Intraday Target	40.43

Weekly technical analysis of Ginni Fil (GinniFil)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	40.00	40.44	43.70	37.60	0.34 times
09 Fri Jan 2026	41.17	40.59	48.10	40.59	3.788 times
02 Fri Jan 2026	41.64	40.16	43.40	38.68	0.444 times
26 Fri Dec 2025	40.27	39.75	42.45	39.28	1.078 times
19 Fri Dec 2025	39.68	37.00	41.33	37.00	1.308 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ginni Fil (GinniFil)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	40.00	41.91	48.10	37.60	0.627 times
31 Wed Dec 2025	40.96	39.62	42.45	37.00	0.76 times
28 Fri Nov 2025	39.33	45.83	46.00	36.05	1.828 times
31 Fri Oct 2025	45.25	44.60	47.30	43.00	0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ginni Fil (GinniFil)

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ginni Fil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ginni Fil in short term but the sell signal is initial and weak.

Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ginni Fil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.16 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.

Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.