(GinniFil) Ginni Fil complete technical analysis [charts+indicators] | Buy/Sell Ginni Fil | (GinniFil) share price targets
Complete technical analysis of Ginni Fil (GinniFil) by charts plus indicators, forecast predictions and share price targets for Ginni Fil (GinniFil)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Ginni Fil is 19407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 39.07 | 39.20 | 39.50 | 36.25 | 0.565 times |
| 25 Tue Nov 2025 | 38.21 | 36.06 | 39.19 | 36.05 | 0.34 times |
| 24 Mon Nov 2025 | 38.11 | 39.11 | 39.81 | 38.00 | 0.279 times |
| 21 Fri Nov 2025 | 40.21 | 40.11 | 41.31 | 40.11 | 0.37 times |
| 20 Thu Nov 2025 | 41.50 | 41.38 | 41.50 | 39.96 | 0.618 times |
| 18 Tue Nov 2025 | 41.18 | 41.30 | 41.30 | 39.82 | 0.152 times |
| 17 Mon Nov 2025 | 41.22 | 40.96 | 41.90 | 38.60 | 1.317 times |
| 14 Fri Nov 2025 | 41.63 | 42.98 | 43.15 | 41.60 | 0.91 times |
| 13 Thu Nov 2025 | 43.47 | 41.98 | 43.62 | 41.40 | 5.684 times |
| 12 Wed Nov 2025 | 41.55 | 41.50 | 41.63 | 41.00 | 0.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40, but if it comes above 40, then a intra day buy could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 37.3 as target. However if you take a buy trade in stock , then use 40 as stoploss and 42.23 as target.
Share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Target | 36.05 |
| Downside Target | 38.60 |
| Upside Target | 39.81 |
| Upside Target | 41.00 |
| Upside Target | 41.90 |
| Upside Target | 46.00 |
| Upside Target | 46.40 |
| Upside Target | 47.30 |
| Upside Target | 50.00 |
| Upside Target | 50.74 |
| Upside Target | 57.71 |
Intraday share price targets for Ginni Fil (GinniFil)
| Target Type | Value |
| Downside Intraday Target | 36.81 |
| Downside Intraday Target | 34.55 |
| Upside Intraday Target | 40.57 |
| Upside Intraday Target | 42.07 |
| Downside Intraday Target | 38.31 |
Weekly technical analysis of Ginni Fil (GinniFil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 39.07 | 39.11 | 39.81 | 36.05 | 0.482 times |
| 21 Fri Nov 2025 | 40.21 | 40.96 | 41.90 | 38.60 | 0.34 times |
| 14 Fri Nov 2025 | 41.63 | 41.88 | 43.62 | 41.00 | 4.066 times |
| 07 Fri Nov 2025 | 42.31 | 45.83 | 46.00 | 42.31 | 1.707 times |
| 31 Fri Oct 2025 | 45.25 | 46.40 | 46.40 | 44.10 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ginni Fil (GinniFil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 39.07 | 45.83 | 46.00 | 36.05 | 1.786 times |
| 31 Fri Oct 2025 | 45.25 | 44.60 | 47.30 | 43.00 | 0.612 times |
| 30 Tue Sep 2025 | 45.87 | 47.30 | 50.74 | 41.01 | 0.453 times |
| 29 Fri Aug 2025 | 49.02 | 47.90 | 57.71 | 43.71 | 1.367 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ginni Fil (GinniFil)
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ginni Fil ( (GinniFil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ginni Fil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ginni Fil in short term and the sell signal is strong.
Ginni Fil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ginni Fil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ginni Fil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Ginni Fil (GinniFil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ginni Fil (GinniFil) stock. Volume based technical analysis of Ginni Fil (GinniFil) stock is negative.
Ginni Fil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ginni Fil charts
Click here for further forecast and predictions for tomorrow