Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets

Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)

10 day averaged volume of South Pet is 21095

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	78.32	80.89	80.89	77.70	0.979 times
14 Wed Jan 2026	79.48	77.10	80.74	77.10	1.388 times
13 Tue Jan 2026	78.38	78.90	78.90	77.64	0.86 times
12 Mon Jan 2026	77.51	78.50	78.50	76.25	1.298 times
09 Fri Jan 2026	78.12	81.90	81.90	77.65	1.407 times
08 Thu Jan 2026	78.94	82.60	82.60	78.50	1.742 times
07 Wed Jan 2026	81.27	80.10	81.62	80.10	0.525 times
06 Tue Jan 2026	80.87	82.48	82.48	80.55	0.637 times
05 Mon Jan 2026	82.21	84.20	84.72	81.91	0.957 times
02 Fri Jan 2026	83.84	82.10	84.41	82.10	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.4, but if it comes above 78.4, then a intra day buy could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 76 as target. However if you take a buy trade in stock , then use 78.4 as stoploss and 80.4 as target.

Share price targets for South Pet (SouthPet)

Target Type	Value
Downside Target	76.01
Upside Target	80.18
Upside Target	82.71
Upside Target	84.89
Upside Target	85.50
Upside Target	85.75
Upside Target	87.50
Upside Target	90.50
Upside Target	93.99
Upside Target	97.40
Upside Target	128.10

Intraday share price targets for South Pet (SouthPet)

Target Type	Value
Downside Intraday Target	76.08
Downside Intraday Target	73.85
Upside Intraday Target	80.72
Upside Intraday Target	83.13
Upside Intraday Target	78.49

Weekly technical analysis of South Pet (SouthPet)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	78.32	78.50	80.89	76.25	0.859 times
09 Fri Jan 2026	78.12	84.20	84.72	77.65	0.462 times
02 Fri Jan 2026	83.84	83.00	85.50	80.18	1.972 times
26 Fri Dec 2025	81.43	79.00	82.71	78.27	0.565 times
19 Fri Dec 2025	77.39	80.50	84.20	76.01	1.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South Pet (SouthPet)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	78.32	84.89	84.89	76.25	0.304 times
31 Wed Dec 2025	84.05	84.03	85.75	76.01	1.511 times
28 Fri Nov 2025	83.99	90.93	93.99	83.79	0.438 times
31 Fri Oct 2025	91.05	91.59	97.40	87.50	0.269 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South Pet (SouthPet)

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for South Pet in short term and the sell signal is strong.

South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of South Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.51 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.

South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.