(SouthPet) South Pet complete technical analysis [charts+indicators] | Buy/Sell South Pet | (SouthPet) share price targets
Complete technical analysis of South Pet (SouthPet) by charts plus indicators, forecast predictions and share price targets for South Pet (SouthPet)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of South Pet is 32288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.94 | 82.60 | 82.60 | 78.50 | 1.138 times |
| 07 Wed Jan 2026 | 81.27 | 80.10 | 81.62 | 80.10 | 0.343 times |
| 06 Tue Jan 2026 | 80.87 | 82.48 | 82.48 | 80.55 | 0.416 times |
| 05 Mon Jan 2026 | 82.21 | 84.20 | 84.72 | 81.91 | 0.625 times |
| 02 Fri Jan 2026 | 83.84 | 82.10 | 84.41 | 82.10 | 0.506 times |
| 01 Thu Jan 2026 | 83.42 | 84.89 | 84.89 | 83.14 | 0.268 times |
| 31 Wed Dec 2025 | 84.05 | 81.75 | 85.50 | 81.71 | 4.569 times |
| 30 Tue Dec 2025 | 81.68 | 80.51 | 82.69 | 80.18 | 1.143 times |
| 29 Mon Dec 2025 | 81.15 | 83.00 | 83.45 | 80.62 | 0.966 times |
| 26 Fri Dec 2025 | 81.43 | 80.55 | 82.71 | 79.80 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.4, but if it comes above 79.4, then a intra day buy could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 77.4 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 81.02 as target.
Share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Target | 76.01 |
| Downside Target | 78.11 |
| Upside Target | 80.18 |
| Upside Target | 82.71 |
| Upside Target | 84.89 |
| Upside Target | 85.50 |
| Upside Target | 85.75 |
| Upside Target | 87.50 |
| Upside Target | 90.50 |
| Upside Target | 93.99 |
| Upside Target | 97.40 |
| Upside Target | 128.10 |
Intraday share price targets for South Pet (SouthPet)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 74.5 |
| Upside Intraday Target | 82.94 |
| Upside Intraday Target | 86.94 |
| Upside Intraday Target | 80.72 |
Weekly technical analysis of South Pet (SouthPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.94 | 84.20 | 84.72 | 78.50 | 0.339 times |
| 02 Fri Jan 2026 | 83.84 | 83.00 | 85.50 | 80.18 | 1.972 times |
| 26 Fri Dec 2025 | 81.43 | 79.00 | 82.71 | 78.27 | 0.565 times |
| 19 Fri Dec 2025 | 77.39 | 80.50 | 84.20 | 76.01 | 1.865 times |
| 12 Fri Dec 2025 | 80.71 | 83.41 | 83.50 | 78.11 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South Pet (SouthPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 78.94 | 84.89 | 84.89 | 78.50 | 0.14 times |
| 31 Wed Dec 2025 | 84.05 | 84.03 | 85.75 | 76.01 | 1.511 times |
| 28 Fri Nov 2025 | 83.99 | 90.93 | 93.99 | 83.79 | 0.438 times |
| 31 Fri Oct 2025 | 91.05 | 91.59 | 97.40 | 87.50 | 0.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South Pet (SouthPet)
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South Pet ( (SouthPet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South Pet ( (SouthPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South Pet ( (SouthPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South Pet in short term but the buy signal is initial and weak.
South Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South Pet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.48 and South Pet (SouthPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South Pet (SouthPet) stock. Volume based technical analysis of South Pet (SouthPet) stock is negative.
South Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South Pet charts
Click here for further forecast and predictions for tomorrow