(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of De Nora is 260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 754.50 | 784.80 | 784.80 | 752.35 | 1 times |
| 11 Tue Nov 2025 | 757.65 | 759.80 | 767.55 | 755.00 | 1.469 times |
| 10 Mon Nov 2025 | 755.80 | 773.85 | 773.85 | 750.45 | 0.6 times |
| 07 Fri Nov 2025 | 780.05 | 731.00 | 791.05 | 731.00 | 0.758 times |
| 06 Thu Nov 2025 | 777.80 | 797.45 | 797.45 | 772.00 | 1.581 times |
| 04 Tue Nov 2025 | 813.50 | 809.00 | 814.00 | 809.00 | 0.073 times |
| 03 Mon Nov 2025 | 810.90 | 792.70 | 816.05 | 792.70 | 0.242 times |
| 31 Fri Oct 2025 | 811.05 | 812.75 | 827.00 | 810.00 | 0.912 times |
| 30 Thu Oct 2025 | 805.05 | 817.60 | 822.55 | 802.05 | 0.623 times |
| 29 Wed Oct 2025 | 811.35 | 831.85 | 834.95 | 807.20 | 0.608 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 766.5, but if it comes above 766.5, then a intra day buy could be more profitable.
If you take a sell trade below 766.5, then use 766.5 as stoploss and 740.6 as target. However if you take a buy trade in stock , then use 766.5 as stoploss and 788.12 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 731.00 |
| Upside Target | 777.00 |
| Upside Target | 804.25 |
| Upside Target | 816.60 |
| Upside Target | 833.50 |
| Upside Target | 838.20 |
| Upside Target | 860.70 |
| Upside Target | 872.05 |
| Upside Target | 899.90 |
| Upside Target | 912.00 |
| Upside Target | 995.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 741.7 |
| Downside Intraday Target | 728.9 |
| Upside Intraday Target | 776.05 |
| Upside Intraday Target | 797.6 |
| Upside Intraday Target | 763.25 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 754.50 | 773.85 | 784.80 | 750.45 | 1.157 times |
| 07 Fri Nov 2025 | 780.05 | 792.70 | 816.05 | 731.00 | 0.408 times |
| 31 Fri Oct 2025 | 811.05 | 810.00 | 838.20 | 788.00 | 0.724 times |
| 23 Thu Oct 2025 | 803.10 | 777.00 | 833.50 | 777.00 | 0.685 times |
| 17 Fri Oct 2025 | 777.00 | 804.25 | 804.25 | 742.50 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 754.50 | 792.70 | 816.05 | 731.00 | 0.126 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
| 30 Tue Sep 2025 | 827.50 | 835.35 | 912.00 | 812.00 | 0.809 times |
| 29 Fri Aug 2025 | 835.35 | 893.75 | 899.90 | 816.60 | 0.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.57 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for De Nora in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.57 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow