(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of De Nora is 221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 567.95 | 585.10 | 594.75 | 563.00 | 3.814 times |
| 20 Tue Jan 2026 | 591.05 | 617.80 | 617.80 | 591.05 | 0.864 times |
| 19 Mon Jan 2026 | 615.05 | 610.05 | 626.25 | 610.05 | 1.507 times |
| 16 Fri Jan 2026 | 624.95 | 631.20 | 646.00 | 622.05 | 1.376 times |
| 14 Wed Jan 2026 | 629.35 | 649.70 | 649.70 | 622.05 | 1.027 times |
| 13 Tue Jan 2026 | 650.00 | 651.00 | 652.00 | 650.00 | 0.95 times |
| 12 Mon Jan 2026 | 637.60 | 651.05 | 654.25 | 630.30 | 0.674 times |
| 09 Fri Jan 2026 | 646.90 | 665.00 | 673.75 | 645.00 | 1.86 times |
| 08 Thu Jan 2026 | 670.15 | 691.75 | 693.85 | 663.80 | 0.701 times |
| 07 Wed Jan 2026 | 679.05 | 680.50 | 691.40 | 672.15 | 0.38 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 578.3, for a target of 623 or 660.16
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 563.00 |
| Upside Target | 622.05 |
| Upside Target | 645.00 |
| Upside Target | 667.50 |
| Upside Target | 681.30 |
| Upside Target | 703.00 |
| Upside Target | 713.55 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 812.00 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
| Upside Target | 912.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 545.22 |
| Downside Intraday Target | 522.48 |
| Upside Intraday Target | 608.47 |
| Upside Intraday Target | 648.98 |
| Upside Intraday Target | 585.73 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 567.95 | 610.05 | 626.25 | 563.00 | 1.536 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
| 09 Fri Jan 2026 | 646.90 | 651.05 | 703.00 | 645.00 | 0.677 times |
| 02 Fri Jan 2026 | 694.15 | 697.80 | 708.70 | 667.50 | 2.408 times |
| 26 Fri Dec 2025 | 698.50 | 711.40 | 713.55 | 681.30 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 567.95 | 691.50 | 708.70 | 563.00 | 0.358 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.94 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of De Nora is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.94 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow