(DeNora) De Nora complete technical analysis [charts+indicators] | Buy/Sell De Nora | (DeNora) share price targets
Complete technical analysis of De Nora (DeNora) by charts plus indicators, forecast predictions and share price targets for De Nora (DeNora)
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of De Nora is 309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 576.05 | 583.65 | 585.20 | 565.70 | 2.065 times |
| 22 Thu Jan 2026 | 580.90 | 578.20 | 588.60 | 572.20 | 0.861 times |
| 21 Wed Jan 2026 | 567.95 | 585.10 | 594.75 | 563.00 | 2.728 times |
| 20 Tue Jan 2026 | 591.05 | 617.80 | 617.80 | 591.05 | 0.618 times |
| 19 Mon Jan 2026 | 615.05 | 610.05 | 626.25 | 610.05 | 1.078 times |
| 16 Fri Jan 2026 | 624.95 | 631.20 | 646.00 | 622.05 | 0.984 times |
| 14 Wed Jan 2026 | 629.35 | 649.70 | 649.70 | 622.05 | 0.735 times |
| 13 Tue Jan 2026 | 650.00 | 651.00 | 652.00 | 650.00 | 0.68 times |
| 12 Mon Jan 2026 | 637.60 | 651.05 | 654.25 | 630.30 | 0.482 times |
| 09 Fri Jan 2026 | 646.90 | 665.00 | 673.75 | 645.00 | 1.33 times |
Stock of De Nora (DeNora) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 606.2, but if it comes above 606.2, then a intra day buy could be more profitable.
If you take a sell trade below 606.2, then use 606.2 as stoploss and 555.7 as target. However if you take a buy trade in stock , then use 606.2 as stoploss and 648.22 as target.
Share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Target | 563.00 |
| Upside Target | 622.05 |
| Upside Target | 645.00 |
| Upside Target | 667.50 |
| Upside Target | 681.30 |
| Upside Target | 703.00 |
| Upside Target | 713.55 |
| Upside Target | 742.50 |
| Upside Target | 769.95 |
| Upside Target | 812.00 |
| Upside Target | 816.05 |
| Upside Target | 860.70 |
| Upside Target | 912.00 |
Intraday share price targets for De Nora (DeNora)
| Target Type | Value |
| Downside Intraday Target | 550.62 |
| Downside Intraday Target | 525.18 |
| Upside Intraday Target | 613.87 |
| Upside Intraday Target | 651.68 |
| Upside Intraday Target | 588.43 |
Weekly technical analysis of De Nora (DeNora)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 576.05 | 610.05 | 626.25 | 563.00 | 2.552 times |
| 16 Fri Jan 2026 | 624.95 | 651.05 | 654.25 | 622.05 | 0.974 times |
| 09 Fri Jan 2026 | 646.90 | 651.05 | 703.00 | 645.00 | 0.677 times |
| 02 Fri Jan 2026 | 694.15 | 697.80 | 708.70 | 667.50 | 2.408 times |
| 26 Fri Dec 2025 | 698.50 | 711.40 | 713.55 | 681.30 | 0.761 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of De Nora (DeNora)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 576.05 | 691.50 | 708.70 | 563.00 | 0.45 times |
| 31 Wed Dec 2025 | 686.00 | 769.95 | 769.95 | 667.50 | 1.305 times |
| 28 Fri Nov 2025 | 711.55 | 792.70 | 816.05 | 651.00 | 0.638 times |
| 31 Fri Oct 2025 | 811.05 | 851.50 | 860.70 | 742.50 | 1.015 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of De Nora (DeNora)
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.55 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of De Nora ( (DeNora) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for De Nora stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for De Nora in short term and the sell signal is strong.
De Nora Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for De Nora in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of De Nora is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.55 and De Nora (DeNora) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the De Nora (DeNora) stock. Volume based technical analysis of De Nora (DeNora) stock is negative.
De Nora Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow