(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Orissa Mine is 452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4868.15 | 4856.60 | 4938.25 | 4849.00 | 0.883 times |
| 24 Mon Nov 2025 | 4867.75 | 4954.95 | 4954.95 | 4850.10 | 0.25 times |
| 21 Fri Nov 2025 | 4952.80 | 4960.05 | 5025.85 | 4928.70 | 1.819 times |
| 20 Thu Nov 2025 | 5008.25 | 5157.85 | 5157.85 | 4918.00 | 0.907 times |
| 18 Tue Nov 2025 | 5090.20 | 5098.00 | 5099.00 | 5038.85 | 0.894 times |
| 17 Mon Nov 2025 | 5132.65 | 5148.00 | 5161.25 | 5119.00 | 1.104 times |
| 14 Fri Nov 2025 | 5115.20 | 5200.00 | 5200.00 | 5100.00 | 1.06 times |
| 13 Thu Nov 2025 | 5182.15 | 5240.00 | 5345.95 | 5175.00 | 1.962 times |
| 12 Wed Nov 2025 | 5184.05 | 5192.05 | 5259.35 | 5162.05 | 0.569 times |
| 11 Tue Nov 2025 | 5180.95 | 5125.05 | 5224.75 | 5109.60 | 0.513 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4806.7, for a target of 5009.8 or 5179.08
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4849.00 |
| Upside Target | 5068.80 |
| Upside Target | 5256.00 |
| Upside Target | 5280.00 |
| Upside Target | 5414.35 |
| Upside Target | 5419.95 |
| Upside Target | 5487.20 |
| Upside Target | 5536.00 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4826.45 |
| Downside Intraday Target | 4784.75 |
| Upside Intraday Target | 4932.4 |
| Upside Intraday Target | 4996.65 |
| Upside Intraday Target | 4890.7 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4868.15 | 4954.95 | 4954.95 | 4849.00 | 0.24 times |
| 21 Fri Nov 2025 | 4952.80 | 5148.00 | 5161.25 | 4918.00 | 0.938 times |
| 14 Fri Nov 2025 | 5115.20 | 5419.95 | 5419.95 | 5100.00 | 0.634 times |
| 07 Fri Nov 2025 | 5110.95 | 5325.00 | 5487.20 | 5068.80 | 0.756 times |
| 31 Fri Oct 2025 | 5332.90 | 5400.25 | 5536.00 | 5280.00 | 3.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4868.15 | 5325.00 | 5487.20 | 4849.00 | 0.111 times |
| 31 Fri Oct 2025 | 5332.90 | 4665.65 | 6132.00 | 4663.25 | 3.126 times |
| 30 Tue Sep 2025 | 4659.70 | 4795.75 | 5241.65 | 4617.95 | 1.879 times |
| 29 Fri Aug 2025 | 4745.70 | 4941.35 | 5256.00 | 4602.00 | 0.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5067.9 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Orissa Mine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orissa Mine in short term and the sell signal is strong.
Orissa Mine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Orissa Mine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5067.9 and Orissa Mine (OrissaMine) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow