(OrissaMine) Orissa Mine complete technical analysis [charts+indicators] | Buy/Sell Orissa Mine | (OrissaMine) share price targets
Complete technical analysis of Orissa Mine (OrissaMine) by charts plus indicators, forecast predictions and share price targets for Orissa Mine (OrissaMine)
Showing technical analysis as on 2026-02-10 View latest technical analysis
10 day averaged volume of Orissa Mine is 1177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4509.25 | 4556.45 | 4603.05 | 4500.60 | 0.283 times |
| 09 Mon Feb 2026 | 4528.25 | 4390.00 | 4560.00 | 4390.00 | 0.28 times |
| 06 Fri Feb 2026 | 4381.00 | 4478.75 | 4489.75 | 4356.00 | 3.689 times |
| 05 Thu Feb 2026 | 4506.30 | 4577.05 | 4577.05 | 4495.00 | 0.13 times |
| 04 Wed Feb 2026 | 4561.70 | 4597.95 | 4624.00 | 4533.35 | 0.529 times |
| 03 Tue Feb 2026 | 4485.80 | 4749.95 | 4749.95 | 4444.45 | 0.686 times |
| 02 Mon Feb 2026 | 4375.35 | 4405.00 | 4434.35 | 4283.40 | 0.771 times |
| 01 Sun Feb 2026 | 4429.20 | 4454.00 | 4776.10 | 4405.00 | 2.078 times |
| 30 Fri Jan 2026 | 4481.20 | 4525.00 | 4657.20 | 4475.35 | 0.356 times |
| 29 Thu Jan 2026 | 4659.15 | 4621.65 | 4728.05 | 4469.35 | 0.873 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4382.9 or till 4190.1. Use a stoploss of 4543.57 and if the stock hits stoploss, then it can shoot up till 4704.22
Share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Target | 4200.90 |
| Downside Target | 4390.00 |
| Downside Target | 4490.00 |
| Upside Target | 4603.05 |
| Upside Target | 4776.10 |
| Upside Target | 4810.00 |
| Upside Target | 4849.00 |
| Upside Target | 4940.00 |
| Upside Target | 5236.00 |
| Upside Target | 5278.65 |
| Upside Target | 5487.20 |
| Upside Target | 6132.00 |
Intraday share price targets for Orissa Mine (OrissaMine)
| Target Type | Value |
| Downside Intraday Target | 4398.48 |
| Downside Intraday Target | 4287.72 |
| Upside Intraday Target | 4611.53 |
| Upside Intraday Target | 4713.82 |
| Downside Intraday Target | 4500.77 |
Weekly technical analysis of Orissa Mine (OrissaMine)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4509.25 | 4390.00 | 4603.05 | 4390.00 | 0.071 times |
| 06 Fri Feb 2026 | 4381.00 | 4454.00 | 4776.10 | 4283.40 | 3.367 times |
| 30 Fri Jan 2026 | 4481.20 | 4335.10 | 4728.05 | 4200.90 | 1.141 times |
| 23 Fri Jan 2026 | 4335.10 | 4767.15 | 4810.00 | 4273.50 | 1.468 times |
| 16 Fri Jan 2026 | 4813.05 | 4798.00 | 4940.00 | 4700.00 | 0.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Orissa Mine (OrissaMine)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 4509.25 | 4454.00 | 4776.10 | 4283.40 | 0.871 times |
| 30 Fri Jan 2026 | 4481.20 | 5032.00 | 5236.00 | 4200.90 | 0.621 times |
| 31 Wed Dec 2025 | 5001.65 | 4937.95 | 5278.65 | 4490.00 | 1.844 times |
| 28 Fri Nov 2025 | 4918.35 | 5325.00 | 5487.20 | 4849.00 | 0.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Orissa Mine (OrissaMine)
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orissa Mine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4446.69 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Orissa Mine ( (OrissaMine) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orissa Mine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Orissa Mine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Orissa Mine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Orissa Mine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orissa Mine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4446.69 and Orissa Mine (OrissaMine) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Orissa Mine (OrissaMine) stock. Volume based technical analysis of Orissa Mine (OrissaMine) stock is negative.
Orissa Mine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Orissa Mine charts
Click here for further forecast and predictions for tomorrow