(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Psubnkbees is 184293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 69.40 | 69.50 | 69.75 | 68.69 | 0.978 times |
| 28 Tue Jan 2025 | 70.05 | 68.99 | 70.35 | 67.90 | 0.441 times |
| 27 Mon Jan 2025 | 67.65 | 68.88 | 68.92 | 67.40 | 1.417 times |
| 24 Fri Jan 2025 | 68.56 | 69.71 | 69.78 | 68.35 | 0.158 times |
| 23 Thu Jan 2025 | 69.39 | 69.41 | 69.90 | 68.75 | 0.553 times |
| 22 Wed Jan 2025 | 69.36 | 70.48 | 70.50 | 68.12 | 1.104 times |
| 21 Tue Jan 2025 | 70.01 | 71.99 | 72.00 | 69.84 | 0.968 times |
| 20 Mon Jan 2025 | 71.55 | 70.54 | 72.18 | 70.18 | 0.285 times |
| 17 Fri Jan 2025 | 70.15 | 70.41 | 70.41 | 69.66 | 0.11 times |
| 16 Thu Jan 2025 | 70.31 | 69.65 | 70.83 | 69.49 | 3.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68 or till 65.8. Use a stoploss of 69.8 and if the stock hits stoploss, then it can shoot up till 71.62
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 65.30 |
| Downside Target | 67.40 |
| Upside Target | 72.18 |
| Upside Target | 72.60 |
| Upside Target | 74.00 |
| Upside Target | 74.55 |
| Upside Target | 75.82 |
| Upside Target | 78.33 |
| Upside Target | 79.07 |
| Upside Target | 80.71 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 67.75 |
| Downside Intraday Target | 66.1 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 72 |
| Downside Intraday Target | 69.05 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 69.40 | 68.88 | 70.35 | 67.40 | 0.925 times |
| 24 Fri Jan 2025 | 68.56 | 70.54 | 72.18 | 68.12 | 0.273 times |
| 17 Fri Jan 2025 | 70.15 | 67.90 | 70.83 | 65.30 | 1.534 times |
| 10 Fri Jan 2025 | 67.90 | 74.00 | 74.00 | 67.70 | 1.056 times |
| 03 Fri Jan 2025 | 73.78 | 73.51 | 74.55 | 71.87 | 1.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 69.40 | 73.36 | 74.55 | 65.30 | 0.845 times |
| 31 Tue Dec 2024 | 72.71 | 75.60 | 80.71 | 71.87 | 1.822 times |
| 29 Fri Nov 2024 | 75.63 | 75.00 | 78.33 | 68.73 | 0.621 times |
| 31 Thu Oct 2024 | 74.87 | 75.38 | 75.82 | 69.10 | 1.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow