(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 208615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.71 | 100.68 | 101.30 | 97.50 | 1.119 times |
| 22 Thu Jan 2026 | 100.30 | 98.99 | 100.54 | 98.65 | 1.052 times |
| 21 Wed Jan 2026 | 97.87 | 98.08 | 99.23 | 96.93 | 0.903 times |
| 20 Tue Jan 2026 | 98.58 | 100.33 | 101.32 | 98.40 | 0.841 times |
| 19 Mon Jan 2026 | 100.11 | 100.42 | 100.97 | 99.47 | 0.92 times |
| 16 Fri Jan 2026 | 100.44 | 101.11 | 101.11 | 99.70 | 1.567 times |
| 14 Wed Jan 2026 | 99.54 | 96.07 | 102.00 | 96.07 | 1.606 times |
| 13 Tue Jan 2026 | 97.02 | 96.91 | 97.35 | 96.17 | 0.42 times |
| 12 Mon Jan 2026 | 96.39 | 95.94 | 96.50 | 94.48 | 0.658 times |
| 09 Fri Jan 2026 | 95.61 | 95.50 | 97.07 | 94.98 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 99.2 or till 102.1. Use a stoploss of 96.85 and if this stock hits its stoploss, then it can fall down till 94.47
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 82.64 |
| Downside Target | 84.34 |
| Downside Target | 89.80 |
| Downside Target | 96.42 |
| Downside Target | 96.59 |
| Downside Target | 96.93 |
| Downside Target | 97.44 |
| Upside Target | 98.53 |
| Upside Target | 101.32 |
| Upside Target | 102.00 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 95.99 |
| Downside Intraday Target | 94.26 |
| Upside Intraday Target | 100.38 |
| Upside Intraday Target | 103.04 |
| Upside Intraday Target | 98.65 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.71 | 100.42 | 101.32 | 96.93 | 1.137 times |
| 16 Fri Jan 2026 | 100.44 | 95.94 | 102.00 | 94.48 | 1.106 times |
| 09 Fri Jan 2026 | 95.61 | 96.45 | 98.53 | 94.98 | 0.944 times |
| 02 Fri Jan 2026 | 96.90 | 92.06 | 97.44 | 91.58 | 3.067 times |
| 26 Fri Dec 2025 | 92.05 | 93.90 | 93.90 | 91.91 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 97.71 | 95.46 | 102.00 | 94.25 | 1.306 times |
| 31 Wed Dec 2025 | 94.80 | 95.33 | 96.42 | 89.80 | 0.794 times |
| 28 Fri Nov 2025 | 94.98 | 91.31 | 96.59 | 90.82 | 0.771 times |
| 31 Fri Oct 2025 | 91.35 | 83.10 | 92.22 | 82.64 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.75 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow