Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Psubnkbees is 182742

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	100.11	100.42	100.97	99.47	1.05 times
16 Fri Jan 2026	100.44	101.11	101.11	99.70	1.789 times
14 Wed Jan 2026	99.54	96.07	102.00	96.07	1.833 times
13 Tue Jan 2026	97.02	96.91	97.35	96.17	0.479 times
12 Mon Jan 2026	96.39	95.94	96.50	94.48	0.751 times
09 Fri Jan 2026	95.61	95.50	97.07	94.98	0.89 times
08 Thu Jan 2026	95.60	98.46	98.46	95.38	1.432 times
07 Wed Jan 2026	97.55	98.17	98.30	97.06	0.463 times
06 Tue Jan 2026	97.86	95.30	98.47	95.30	0.581 times
05 Mon Jan 2026	97.28	96.45	98.53	96.45	1.02 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98.3, but if it comes below 98.3, then a intra day sell could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 95.69 as target. However if you take a buy trade in stock , then use 98.3 as stoploss and 101.4 as target.

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	75.00
Downside Target	82.64
Downside Target	84.34
Downside Target	89.80
Downside Target	96.42
Downside Target	96.59
Downside Target	97.44
Downside Target	98.53
Downside Target	99.47
Upside Target	100.97
Upside Target	102.00

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	99.4
Downside Intraday Target	98.68
Upside Intraday Target	100.9
Upside Intraday Target	101.68
Upside Intraday Target	100.18

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	100.11	100.42	100.97	99.47	0.216 times
16 Fri Jan 2026	100.44	95.94	102.00	94.48	1.106 times
09 Fri Jan 2026	95.61	96.45	98.53	94.98	0.944 times
02 Fri Jan 2026	96.90	92.06	97.44	91.58	3.067 times
26 Fri Dec 2025	92.05	93.90	93.90	91.91	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	100.11	95.46	102.00	94.25	0.97 times
31 Wed Dec 2025	94.80	95.33	96.42	89.80	0.794 times
28 Fri Nov 2025	94.98	91.31	96.59	90.82	0.771 times
31 Fri Oct 2025	91.35	83.10	92.22	82.64	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.