Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Psubnkbees is 183131

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	90.24	90.33	90.69	89.83	0.8 times
28 Tue Oct 2025	90.21	89.65	90.66	89.00	3.318 times
27 Mon Oct 2025	89.34	87.69	89.69	87.36	1.399 times
23 Thu Oct 2025	87.78	88.47	88.82	87.56	0.996 times
21 Tue Oct 2025	88.37	88.44	88.55	87.50	0.638 times
20 Mon Oct 2025	87.50	85.50	88.04	85.50	0.917 times
17 Fri Oct 2025	85.14	85.26	86.47	84.65	0.649 times
16 Thu Oct 2025	85.80	86.44	86.62	85.76	0.514 times
15 Wed Oct 2025	86.19	84.66	86.48	84.66	0.772 times
14 Tue Oct 2025	84.70	86.03	86.26	84.51	0.466 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.8, for a target of 88.2 or 85.99

Share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Target	74.98
Downside Target	79.76
Downside Target	84.51
Downside Target	84.85
Downside Target	85.50
Downside Target	86.14
Downside Target	86.62
Downside Target	87.36
Downside Target	88.82
Upside Target	90.69

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type	Value
Downside Intraday Target	88.17
Downside Intraday Target	86.1
Upside Intraday Target	91.5
Upside Intraday Target	92.76
Downside Intraday Target	89.43

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	90.24	87.69	90.69	87.36	2.162 times
23 Thu Oct 2025	87.78	85.50	88.82	85.50	0.934 times
17 Fri Oct 2025	85.14	86.49	86.62	84.51	0.65 times
10 Fri Oct 2025	85.82	85.49	86.14	83.38	0.447 times
03 Fri Oct 2025	84.65	81.53	84.85	80.85	1.193 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	90.24	83.10	90.69	82.64	0.761 times
30 Tue Sep 2025	83.94	75.30	84.34	75.00	1.375 times
29 Fri Aug 2025	75.22	76.59	79.76	74.98	1.086 times
31 Thu Jul 2025	76.55	80.56	81.52	75.90	0.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.