(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets
Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Shariabees is 788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 543.37 | 553.00 | 553.00 | 541.06 | 0.863 times |
| 02 Thu Jan 2025 | 544.16 | 539.86 | 544.73 | 534.98 | 2.329 times |
| 01 Wed Jan 2025 | 536.89 | 543.92 | 543.92 | 533.46 | 0.189 times |
| 31 Tue Dec 2024 | 533.25 | 539.31 | 539.31 | 530.00 | 0.316 times |
| 30 Mon Dec 2024 | 535.00 | 536.03 | 536.43 | 533.00 | 1.319 times |
| 27 Fri Dec 2024 | 535.87 | 544.00 | 544.00 | 534.86 | 0.284 times |
| 26 Thu Dec 2024 | 534.94 | 523.03 | 543.46 | 523.03 | 1.378 times |
| 24 Tue Dec 2024 | 533.49 | 530.75 | 536.34 | 530.68 | 0.426 times |
| 23 Mon Dec 2024 | 531.82 | 530.96 | 536.35 | 530.62 | 0.732 times |
| 20 Fri Dec 2024 | 534.43 | 543.63 | 543.63 | 520.00 | 2.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 548.6 or till 556.7. Use a stoploss of 541.76 and if this stock hits its stoploss, then it can fall down till 534.96
Share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Target | 520.00 |
| Upside Target | 553.00 |
| Upside Target | 558.02 |
| Upside Target | 558.40 |
| Upside Target | 559.97 |
| Upside Target | 560.45 |
| Upside Target | 580.02 |
| Upside Target | 608.00 |
| Upside Target | 610.95 |
Intraday share price targets for Shariabees (Shariabees)
| Target Type | Value |
| Downside Intraday Target | 531.25 |
| Downside Intraday Target | 519.12 |
| Upside Intraday Target | 554.25 |
| Upside Intraday Target | 565.12 |
| Downside Intraday Target | 542.12 |
Weekly technical analysis of Shariabees (Shariabees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 543.37 | 536.03 | 553.00 | 530.00 | 1.778 times |
| 27 Fri Dec 2024 | 535.87 | 530.96 | 544.00 | 523.03 | 0.816 times |
| 20 Fri Dec 2024 | 534.43 | 552.63 | 558.40 | 520.00 | 0.532 times |
| 13 Fri Dec 2024 | 550.23 | 554.96 | 560.45 | 538.00 | 1.87 times |
| 06 Fri Dec 2024 | 554.26 | 543.00 | 558.02 | 532.14 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shariabees (Shariabees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 543.37 | 543.92 | 553.00 | 533.46 | 0.189 times |
| 31 Tue Dec 2024 | 533.25 | 543.00 | 560.45 | 520.00 | 0.936 times |
| 29 Fri Nov 2024 | 543.00 | 558.74 | 559.97 | 524.63 | 0.58 times |
| 31 Thu Oct 2024 | 547.78 | 592.50 | 608.00 | 535.00 | 1.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shariabees (Shariabees)
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.24 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shariabees in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shariabees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.24 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow