Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shariabees) Shariabees complete technical analysis [charts+indicators] | Buy/Sell Shariabees | (Shariabees) share price targets

Complete technical analysis of Shariabees (Shariabees) by charts plus indicators, forecast predictions and share price targets for Shariabees (Shariabees)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Shariabees is 571

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	512.41	516.19	516.19	511.09	0.466 times
02 Tue Dec 2025	513.65	514.16	514.94	510.96	0.394 times
01 Mon Dec 2025	514.00	508.83	514.98	507.43	1.018 times
28 Fri Nov 2025	512.68	513.62	513.81	511.56	0.424 times
27 Thu Nov 2025	512.18	511.95	515.68	510.05	2.138 times
26 Wed Nov 2025	512.82	506.75	512.82	506.75	0.898 times
25 Tue Nov 2025	507.63	506.19	512.00	506.19	0.264 times
24 Mon Nov 2025	511.74	511.59	513.50	505.02	0.783 times
21 Fri Nov 2025	509.05	511.00	511.42	508.51	0.525 times
20 Thu Nov 2025	510.96	510.17	512.00	509.69	2.224 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 513.3 as stoploss in an intra day sell trade for a target of 507.84. However, stock will show a bullish move above 513.3.

Share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Target	470.36
Downside Target	491.20
Downside Target	510.50
Downside Target	511.63
Downside Target	512.00
Downside Target	512.30
Upside Target	515.68
Upside Target	516.19
Upside Target	517.40

Intraday share price targets for Shariabees (Shariabees)

Target Type	Value
Downside Intraday Target	507.83
Downside Intraday Target	503.25
Upside Intraday Target	516.59
Upside Intraday Target	520.77
Downside Intraday Target	512.01

Weekly technical analysis of Shariabees (Shariabees)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	512.41	508.83	516.19	507.43	0.416 times
28 Fri Nov 2025	512.68	511.59	515.68	505.02	0.817 times
21 Fri Nov 2025	509.05	504.85	512.00	501.34	0.204 times
14 Fri Nov 2025	504.56	495.58	517.40	495.58	9.753 times
07 Fri Nov 2025	493.38	500.55	510.50	491.20	0.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shariabees (Shariabees)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	512.41	508.83	516.19	507.43	0.047 times
28 Fri Nov 2025	512.68	500.55	517.40	491.20	0.995 times
31 Fri Oct 2025	501.03	483.09	511.63	478.46	0.816 times
30 Tue Sep 2025	481.47	496.96	512.30	478.46	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shariabees (Shariabees)

Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shariabees stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shariabees in short term and the buy signal is strong.

Shariabees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shariabees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shariabees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.9 and Shariabees (Shariabees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.

Shariabees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.