Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kotakbketf) Kotakbketf complete technical analysis [charts+indicators] | Buy/Sell Kotakbketf | (Kotakbketf) share price targets

Complete technical analysis of Kotakbketf (Kotakbketf) by charts plus indicators, forecast predictions and share price targets for Kotakbketf (Kotakbketf)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Kotakbketf is 812

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	622.35	620.50	622.82	619.18	1.121 times
02 Mon Feb 2026	607.83	604.89	608.56	600.56	3.256 times
01 Sun Feb 2026	604.28	613.46	618.47	602.63	1.275 times
30 Fri Jan 2026	618.26	614.51	621.30	614.51	0.113 times
29 Thu Jan 2026	628.54	609.49	629.59	609.49	1.053 times
28 Wed Jan 2026	615.65	610.03	618.97	610.03	0.552 times
27 Tue Jan 2026	610.03	600.40	610.03	600.40	0.176 times
23 Fri Jan 2026	606.47	610.45	612.74	605.73	0.362 times
22 Thu Jan 2026	611.22	608.39	615.72	602.15	1.654 times
21 Wed Jan 2026	606.95	613.49	613.49	604.33	1.133 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 621.6, but if it comes below 621.6, then a intra day sell could be more profitable.
If you take a sell trade below 621.6, then use 621.6 as stoploss and 615.56 as target. However if you take a buy trade in stock , then use 621.6 as stoploss and 629 as target.

Share price targets for Kotakbketf (Kotakbketf)

Target Type	Value
Downside Target	563.66
Downside Target	592.70
Downside Target	619.83
Downside Target	620.21
Downside Target	621.65
Downside Target	622.01
Upside Target	622.82
Upside Target	624.70
Upside Target	629.59

Intraday share price targets for Kotakbketf (Kotakbketf)

Target Type	Value
Downside Intraday Target	607.67
Downside Intraday Target	592.98
Upside Intraday Target	629.93
Upside Intraday Target	637.5
Downside Intraday Target	615.24

Weekly technical analysis of Kotakbketf (Kotakbketf)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	622.35	613.46	622.82	600.56	2.984 times
30 Fri Jan 2026	618.26	600.40	629.59	600.40	0.4 times
23 Fri Jan 2026	606.47	617.63	619.83	602.15	1.888 times
16 Fri Jan 2026	620.06	610.69	621.65	608.74	0.651 times
09 Fri Jan 2026	615.70	623.59	624.70	612.21	1.269 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotakbketf (Kotakbketf)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	622.35	613.46	622.82	600.56	0.407 times
30 Fri Jan 2026	618.26	615.44	629.59	600.40	1.113 times
31 Wed Dec 2025	615.27	620.79	622.01	603.88	0.683 times
28 Fri Nov 2025	617.62	598.00	620.21	592.70	0.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakbketf (Kotakbketf)

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakbketf ( (Kotakbketf) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotakbketf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakbketf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakbketf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakbketf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotakbketf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.9 and Kotakbketf (Kotakbketf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakbketf (Kotakbketf) stock. Volume based technical analysis of Kotakbketf (Kotakbketf) stock is negative.

Kotakbketf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.