(KotakMahindra) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KotakMahindra) share price targets
Complete technical analysis of Kotak Mahindra (KotakMahindra) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KotakMahindra)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 2332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1086.72 | 1086.72 | 1086.72 | 1086.70 | 0.478 times |
| 12 Mon Jan 2026 | 1086.57 | 1086.40 | 1086.57 | 1084.24 | 0.616 times |
| 09 Fri Jan 2026 | 1086.42 | 1086.40 | 1086.42 | 1086.40 | 0.198 times |
| 08 Thu Jan 2026 | 1085.95 | 1085.95 | 1085.97 | 1085.95 | 0.032 times |
| 07 Wed Jan 2026 | 1085.82 | 1085.82 | 1085.82 | 1085.80 | 0.114 times |
| 05 Mon Jan 2026 | 1085.50 | 1085.50 | 1085.52 | 1085.50 | 0.107 times |
| 02 Fri Jan 2026 | 1085.37 | 1085.36 | 1085.37 | 1085.36 | 6.778 times |
| 01 Thu Jan 2026 | 1084.93 | 1084.93 | 1084.93 | 1084.93 | 0.378 times |
| 31 Wed Dec 2025 | 1084.77 | 1084.78 | 1084.78 | 1084.76 | 0.672 times |
| 30 Tue Dec 2025 | 1084.62 | 1084.62 | 1084.63 | 1084.61 | 0.766 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1085.9, but if it comes below 1085.9, then a intra day sell could be more profitable.
If you take a sell trade below 1085.9, then use 1085.9 as stoploss and 1084.5 as target. However if you take a buy trade in stock , then use 1085.9 as stoploss and 1087.5 as target.
Share price targets for Kotak Mahindra (KotakMahindra)
| Target Type | Value |
| Downside Target | 1060.25 |
| Downside Target | 1084.24 |
| Downside Target | 1084.32 |
| Downside Target | 1084.45 |
| Downside Target | 1085.37 |
| Downside Target | 1085.50 |
| Downside Target | 1086.42 |
| Downside Target | 1086.72 |
| Upside Target | 1101.80 |
Intraday share price targets for Kotak Mahindra (KotakMahindra)
| Target Type | Value |
| Downside Intraday Target | 1085.07 |
| Downside Intraday Target | 1083.41 |
| Upside Intraday Target | 1087.55 |
| Upside Intraday Target | 1088.37 |
| Downside Intraday Target | 1085.89 |
Weekly technical analysis of Kotak Mahindra (KotakMahindra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1086.72 | 1086.40 | 1086.72 | 1084.24 | 2.425 times |
| 09 Fri Jan 2026 | 1086.42 | 1085.50 | 1086.42 | 1085.50 | 0.05 times |
| 02 Fri Jan 2026 | 1085.37 | 1084.47 | 1085.37 | 1084.45 | 0.081 times |
| 26 Fri Dec 2025 | 1084.32 | 1083.42 | 1084.32 | 1083.42 | 48.284 times |
| 19 Fri Dec 2025 | 1083.26 | 1082.36 | 1083.27 | 1082.36 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KotakMahindra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 1086.72 | 1084.93 | 1086.72 | 1084.24 | 0.064 times |
| 31 Wed Dec 2025 | 1084.77 | 1101.80 | 1101.80 | 1080.31 | 4.544 times |
| 28 Fri Nov 2025 | 1080.18 | 1076.15 | 1080.18 | 1076.11 | 1.234 times |
| 31 Fri Oct 2025 | 1075.98 | 1065.58 | 1075.98 | 1060.25 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KotakMahindra)
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.42 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.42 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow