(KotakMahindra) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KotakMahindra) share price targets
Complete technical analysis of Kotak Mahindra (KotakMahindra) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KotakMahindra)
10 day averaged volume of Kotak Mahindra is 2488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1087.45 | 1087.44 | 1087.46 | 1087.44 | 0.212 times |
| 14 Wed Jan 2026 | 1087.02 | 1087.00 | 1087.02 | 1087.00 | 1.214 times |
| 13 Tue Jan 2026 | 1086.72 | 1086.72 | 1086.72 | 1086.70 | 0.448 times |
| 12 Mon Jan 2026 | 1086.57 | 1086.40 | 1086.57 | 1084.24 | 0.577 times |
| 09 Fri Jan 2026 | 1086.42 | 1086.40 | 1086.42 | 1086.40 | 0.185 times |
| 08 Thu Jan 2026 | 1085.95 | 1085.95 | 1085.97 | 1085.95 | 0.03 times |
| 07 Wed Jan 2026 | 1085.82 | 1085.82 | 1085.82 | 1085.80 | 0.107 times |
| 05 Mon Jan 2026 | 1085.50 | 1085.50 | 1085.52 | 1085.50 | 0.1 times |
| 02 Fri Jan 2026 | 1085.37 | 1085.36 | 1085.37 | 1085.36 | 6.353 times |
| 01 Thu Jan 2026 | 1084.93 | 1084.93 | 1084.93 | 1084.93 | 0.355 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1088.1, for a target of 1086.4 or 1084.98
Share price targets for Kotak Mahindra (KotakMahindra)
| Target Type | Value |
| Downside Target | 1060.25 |
| Downside Target | 1084.24 |
| Downside Target | 1084.32 |
| Downside Target | 1084.45 |
| Downside Target | 1085.37 |
| Downside Target | 1085.50 |
| Downside Target | 1086.42 |
| Upside Target | 1087.46 |
| Upside Target | 1101.80 |
Intraday share price targets for Kotak Mahindra (KotakMahindra)
| Target Type | Value |
| Downside Intraday Target | 1085.31 |
| Downside Intraday Target | 1083.16 |
| Upside Intraday Target | 1088.53 |
| Upside Intraday Target | 1089.6 |
| Downside Intraday Target | 1086.38 |
Weekly technical analysis of Kotak Mahindra (KotakMahindra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1087.45 | 1086.40 | 1087.46 | 1084.24 | 5.797 times |
| 09 Fri Jan 2026 | 1086.42 | 1085.50 | 1086.42 | 1085.50 | 0.05 times |
| 02 Fri Jan 2026 | 1085.37 | 1084.47 | 1085.37 | 1084.45 | 0.081 times |
| 26 Fri Dec 2025 | 1084.32 | 1083.42 | 1084.32 | 1083.42 | 48.284 times |
| 19 Fri Dec 2025 | 1083.26 | 1082.36 | 1083.27 | 1082.36 | 1.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KotakMahindra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1087.45 | 1084.93 | 1087.46 | 1084.24 | 0.076 times |
| 31 Wed Dec 2025 | 1084.77 | 1101.80 | 1101.80 | 1080.31 | 4.544 times |
| 28 Fri Nov 2025 | 1080.18 | 1076.15 | 1080.18 | 1076.11 | 1.234 times |
| 31 Fri Oct 2025 | 1075.98 | 1065.58 | 1075.98 | 1060.25 | 0.277 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KotakMahindra)
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.77 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mahindra ( (KotakMahindra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.77 and Kotak Mahindra (KotakMahindra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mahindra (KotakMahindra) stock. Volume based technical analysis of Kotak Mahindra (KotakMahindra) stock is negative.
Kotak Mahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow