(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
10 day averaged volume of Sgbjan30 is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 8160.00 | 8160.00 | 8160.00 | 8160.00 | 0.043 times |
| 08 Wed Jan 2025 | 8151.00 | 8151.00 | 8151.00 | 8151.00 | 0.043 times |
| 07 Tue Jan 2025 | 8280.00 | 8289.00 | 8289.99 | 8111.20 | 1.478 times |
| 06 Mon Jan 2025 | 8289.00 | 8289.00 | 8289.00 | 8289.00 | 0.043 times |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 0.565 times |
| 26 Thu Dec 2024 | 8016.01 | 8000.01 | 8016.01 | 8000.01 | 0.435 times |
| 24 Tue Dec 2024 | 7995.00 | 8124.99 | 8124.99 | 7995.00 | 0.087 times |
| 23 Mon Dec 2024 | 8050.24 | 8080.00 | 8080.00 | 8050.00 | 0.913 times |
| 17 Tue Dec 2024 | 8051.01 | 8071.00 | 8105.00 | 8050.00 | 3.304 times |
| 16 Mon Dec 2024 | 8175.00 | 8230.00 | 8230.00 | 8175.00 | 2.87 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8210.3 or till 8309.9. Use a stoploss of 8127.38 and if this stock hits its stoploss, then it can fall down till 8044.43
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7420.49 |
| Downside Target | 7901.00 |
| Downside Target | 8111.20 |
| Downside Target | 8124.99 |
| Upside Target | 8230.00 |
| Upside Target | 8275.00 |
| Upside Target | 8288.00 |
| Upside Target | 8289.99 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8084.14 |
| Downside Intraday Target | 8008.27 |
| Upside Intraday Target | 8262.93 |
| Upside Intraday Target | 8365.85 |
| Upside Intraday Target | 8187.06 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 8160.00 | 8289.00 | 8289.99 | 8111.20 | 2.846 times |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 0.394 times |
| 26 Thu Dec 2024 | 8016.01 | 8080.00 | 8124.99 | 7995.00 | 0.232 times |
| 17 Tue Dec 2024 | 8051.01 | 8230.00 | 8230.00 | 8050.00 | 20.286 times |
| 13 Fri Dec 2024 | 8150.00 | 8066.10 | 8288.00 | 8066.10 | 1 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 8160.00 | 8289.00 | 8289.99 | 8111.20 | 0.183 times |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8123.13 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sgbjan30 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sgbjan30 in short term and the buy signal is strong.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8123.13 and Sgbjan30 (Sgbjan30) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow