(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Sgbjan30 is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 0.684 times |
| 26 Thu Dec 2024 | 8016.01 | 8000.01 | 8016.01 | 8000.01 | 0.526 times |
| 24 Tue Dec 2024 | 7995.00 | 8124.99 | 8124.99 | 7995.00 | 0.105 times |
| 23 Mon Dec 2024 | 8050.24 | 8080.00 | 8080.00 | 8050.00 | 1.105 times |
| 17 Tue Dec 2024 | 8051.01 | 8071.00 | 8105.00 | 8050.00 | 4 times |
| 16 Mon Dec 2024 | 8175.00 | 8230.00 | 8230.00 | 8175.00 | 3.474 times |
| 13 Fri Dec 2024 | 8150.00 | 8150.00 | 8150.00 | 8150.00 | 0.053 times |
| 12 Thu Dec 2024 | 8288.00 | 8288.00 | 8288.00 | 8288.00 | 0.053 times |
| 09 Mon Dec 2024 | 8066.10 | 8066.10 | 8066.10 | 8066.10 | 0.263 times |
| 06 Fri Dec 2024 | 8140.00 | 8140.00 | 8140.00 | 8140.00 | 0.105 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8023.8 or till 7942.8. Use a stoploss of 8091.38 and if the stock hits stoploss, then it can shoot up till 8158.92
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 7416.05 |
| Downside Target | 7745.00 |
| Downside Target | 7901.00 |
| Upside Target | 8076.00 |
| Upside Target | 8124.99 |
| Upside Target | 8230.00 |
| Upside Target | 8275.00 |
| Upside Target | 8278.60 |
| Upside Target | 8288.00 |
| Upside Target | 8870.00 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 8073.34 |
| Downside Intraday Target | 8073.34 |
| Downside Intraday Target | 8073.34 |
| Downside Intraday Target | 8073.34 |
| Downside Intraday Target | 8073.34 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8073.34 | 8073.34 | 8073.34 | 8073.34 | 0.394 times |
| 26 Thu Dec 2024 | 8016.01 | 8080.00 | 8124.99 | 7995.00 | 0.232 times |
| 17 Tue Dec 2024 | 8051.01 | 8230.00 | 8230.00 | 8050.00 | 20.286 times |
| 13 Fri Dec 2024 | 8150.00 | 8066.10 | 8288.00 | 8066.10 | 1 times |
| 06 Fri Dec 2024 | 8140.00 | 8278.60 | 8278.60 | 8076.00 | 0.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 8073.34 | 8278.60 | 8288.00 | 7995.00 | 0.307 times |
| 26 Tue Nov 2024 | 8048.00 | 8265.00 | 8275.00 | 7901.00 | 2.371 times |
| 29 Tue Oct 2024 | 8859.00 | 7990.00 | 8870.00 | 7990.00 | 1.35 times |
| 30 Mon Sep 2024 | 7901.01 | 7640.00 | 8075.00 | 7420.49 | 2.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8094.59 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbjan30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8094.59 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow