(Sgbjan30) Sgbjan30 complete technical analysis [charts+indicators] | Buy/Sell Sgbjan30 | (Sgbjan30) share price targets
Complete technical analysis of Sgbjan30 (Sgbjan30) by charts plus indicators, forecast predictions and share price targets for Sgbjan30 (Sgbjan30)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Sgbjan30 is 68
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12544.31 | 12242.00 | 12598.47 | 12242.00 | 0.5 times |
| 30 Thu Oct 2025 | 12242.00 | 12099.01 | 12300.00 | 12099.01 | 0.426 times |
| 29 Wed Oct 2025 | 12120.00 | 11999.01 | 12125.00 | 11625.22 | 0.471 times |
| 28 Tue Oct 2025 | 11903.20 | 12299.99 | 12388.99 | 11525.01 | 2.088 times |
| 27 Mon Oct 2025 | 12500.00 | 12501.00 | 12739.99 | 12400.01 | 0.412 times |
| 23 Thu Oct 2025 | 12697.99 | 12600.01 | 12729.00 | 12300.00 | 2.294 times |
| 21 Tue Oct 2025 | 13370.16 | 13333.00 | 13405.00 | 13002.01 | 0.691 times |
| 20 Mon Oct 2025 | 13399.99 | 13399.99 | 13399.99 | 13399.99 | 0.059 times |
| 17 Fri Oct 2025 | 13749.00 | 13430.01 | 13749.00 | 13430.01 | 0.044 times |
| 16 Thu Oct 2025 | 13400.00 | 13700.00 | 13799.99 | 13400.00 | 2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12584.2, but if it comes above 12584.2, then a intra day buy could be more profitable.
If you take a sell trade below 12584.2, then use 12584.2 as stoploss and 11865 as target. However if you take a buy trade in stock , then use 12584.2 as stoploss and 13183.53 as target.
Share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Target | 9500.00 |
| Downside Target | 9725.00 |
| Downside Target | 9999.00 |
| Downside Target | 10475.00 |
| Downside Target | 10800.00 |
| Downside Target | 11118.18 |
| Downside Target | 11525.01 |
| Downside Target | 12300.00 |
| Upside Target | 12649.90 |
| Upside Target | 13100.00 |
| Upside Target | 13400.00 |
| Upside Target | 13405.00 |
| Upside Target | 13800.00 |
| Upside Target | 13999.10 |
Intraday share price targets for Sgbjan30 (Sgbjan30)
| Target Type | Value |
| Downside Intraday Target | 11799.55 |
| Downside Intraday Target | 11054.79 |
| Upside Intraday Target | 13014.53 |
| Upside Intraday Target | 13484.75 |
| Downside Intraday Target | 12269.77 |
Weekly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12544.31 | 12501.00 | 12739.99 | 11525.01 | 1.28 times |
| 23 Thu Oct 2025 | 12697.99 | 13399.99 | 13405.00 | 12300.00 | 0.767 times |
| 17 Fri Oct 2025 | 13749.00 | 13856.41 | 13999.10 | 13400.00 | 2.195 times |
| 10 Fri Oct 2025 | 13584.72 | 13200.00 | 13800.00 | 13200.00 | 1.07 times |
| 03 Fri Oct 2025 | 13200.00 | 12649.90 | 13300.00 | 12649.90 | 8.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sgbjan30 (Sgbjan30)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12544.31 | 12940.20 | 13999.10 | 11525.01 | 4.026 times |
| 30 Tue Sep 2025 | 12940.20 | 11118.18 | 13100.00 | 11118.18 | 0.82 times |
| 22 Fri Aug 2025 | 10700.01 | 9999.00 | 10800.00 | 9999.00 | 2.623 times |
| 31 Thu Jul 2025 | 9999.00 | 9948.00 | 10149.99 | 9725.00 | 0.286 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sgbjan30 (Sgbjan30)
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12661.46 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbjan30 ( (Sgbjan30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbjan30 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbjan30 in short term but the sell signal is initial and weak.
Sgbjan30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbjan30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbjan30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12661.46 and Sgbjan30 (Sgbjan30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbjan30 (Sgbjan30) stock. Volume based technical analysis of Sgbjan30 (Sgbjan30) stock is negative.
Sgbjan30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbjan30 charts
Click here for further forecast and predictions for tomorrow