Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(73goi2053) 73goi2053 complete technical analysis [charts+indicators] | Buy/Sell 73goi2053 | (73goi2053) share price targets

Complete technical analysis of 73goi2053 (73goi2053) by charts plus indicators, forecast predictions and share price targets for 73goi2053 (73goi2053)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of 73goi2053 is 35054

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	99.50	99.50	99.50	99.50	0.045 times
03 Tue Feb 2026	99.40	99.60	99.60	99.01	5.88 times
02 Mon Feb 2026	99.05	99.05	99.05	99.05	2.853 times
23 Fri Jan 2026	98.90	99.80	99.80	98.90	0.331 times
22 Thu Jan 2026	99.50	99.50	99.50	99.00	0.305 times
21 Wed Jan 2026	99.50	99.80	99.80	99.50	0.058 times
20 Tue Jan 2026	99.80	99.80	99.85	99.80	0.353 times
19 Mon Jan 2026	99.90	100.00	100.00	99.90	0.043 times
16 Fri Jan 2026	100.00	100.00	100.00	100.00	0.037 times
12 Mon Jan 2026	100.15	100.35	100.35	99.85	0.134 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 100.05. However, stock will show a bearish move below 99.3.

Share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Target	98.90
Upside Target	100.00
Upside Target	100.35
Upside Target	101.05
Upside Target	101.90
Upside Target	102.40
Upside Target	102.50
Upside Target	103.30
Upside Target	104.00
Upside Target	105.60

Intraday share price targets for 73goi2053 (73goi2053)

Target Type	Value
Downside Intraday Target	99.5
Downside Intraday Target	99.5
Downside Intraday Target	99.5
Downside Intraday Target	99.5
Downside Intraday Target	99.5

Weekly technical analysis of 73goi2053 (73goi2053)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	99.50	99.50	99.50	99.50	0.005 times
03 Tue Feb 2026	99.40	99.05	99.60	99.01	8.008 times
23 Fri Jan 2026	98.90	100.00	100.00	98.90	6.356 times
16 Fri Jan 2026	100.00	100.35	100.35	99.85	0.954 times
09 Fri Jan 2026	100.00	101.00	101.05	100.00	6.288 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 73goi2053 (73goi2053)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	99.50	99.05	99.60	99.01	5.97 times
23 Fri Jan 2026	98.90	101.30	102.50	98.90	1.193 times
26 Fri Dec 2025	100.95	103.30	103.30	99.60	2.218 times
29 Wed Oct 2025	103.30	102.40	104.00	102.40	0.294 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 73goi2053 (73goi2053)

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 73goi2053 ( (73goi2053) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 73goi2053 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 73goi2053 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

73goi2053 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 73goi2053 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 73goi2053 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.32 and 73goi2053 (73goi2053) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 73goi2053 (73goi2053) stock. Volume based technical analysis of 73goi2053 (73goi2053) stock is negative.

73goi2053 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.