(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of Aplab is 3636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 63.45 | 58.04 | 63.99 | 58.04 | 2.729 times |
| 06 Tue Jan 2026 | 61.05 | 60.81 | 66.80 | 60.81 | 2.136 times |
| 05 Mon Jan 2026 | 63.98 | 63.74 | 64.70 | 60.28 | 0.695 times |
| 02 Fri Jan 2026 | 63.43 | 63.43 | 65.00 | 63.43 | 0.301 times |
| 01 Thu Jan 2026 | 66.76 | 64.28 | 66.80 | 64.28 | 0.002 times |
| 31 Wed Dec 2025 | 64.28 | 64.39 | 64.39 | 62.00 | 0.42 times |
| 30 Tue Dec 2025 | 61.62 | 61.70 | 67.64 | 61.61 | 2.033 times |
| 29 Mon Dec 2025 | 64.85 | 65.00 | 65.40 | 59.45 | 0.097 times |
| 26 Fri Dec 2025 | 62.33 | 65.20 | 65.20 | 62.33 | 0.007 times |
| 24 Wed Dec 2025 | 62.33 | 59.08 | 62.33 | 56.97 | 4.067 times |
Stock of Aplab (Aplab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 61.87. However, stock will show a bullish move above 64.3.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 39.05 |
| Downside Target | 53.31 |
| Downside Target | 55.08 |
| Downside Target | 56.53 |
| Downside Target | 58.04 |
| Downside Target | 62.51 |
| Upside Target | 64.38 |
| Upside Target | 66.80 |
| Upside Target | 67.64 |
| Upside Target | 69.69 |
| Upside Target | 71.50 |
| Upside Target | 72.90 |
| Upside Target | 77.25 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 58.73 |
| Downside Intraday Target | 54 |
| Upside Intraday Target | 67.49 |
| Upside Intraday Target | 71.52 |
| Downside Intraday Target | 62.76 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 63.45 | 63.74 | 66.80 | 58.04 | 1.948 times |
| 02 Fri Jan 2026 | 63.43 | 65.00 | 67.64 | 59.45 | 0.557 times |
| 26 Fri Dec 2025 | 62.33 | 59.52 | 65.20 | 55.08 | 6.81 times |
| 19 Fri Dec 2025 | 59.51 | 64.38 | 64.38 | 56.53 | 0.156 times |
| 12 Fri Dec 2025 | 61.53 | 59.25 | 62.93 | 58.56 | 2.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 63.45 | 64.28 | 66.80 | 58.04 | 0.386 times |
| 31 Wed Dec 2025 | 64.28 | 62.51 | 69.69 | 55.08 | 0.68 times |
| 28 Fri Nov 2025 | 62.51 | 69.90 | 77.25 | 62.51 | 0.413 times |
| 31 Fri Oct 2025 | 69.82 | 54.00 | 71.50 | 53.31 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow